Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 12:47PM     
  ABB India 902.35 [ -1.55% ]
  ACC 1589.95 [ -0.89% ]
  Axis Bank Ltd. 497.55 [ -1.89% ]
  Bajaj Auto Ltd. 2897.05 [ -6.04% ]
  Bank of Baroda 43.05 [ -0.35% ]
  Bharti Airtel 431.15 [ -0.74% ]
  Bharat Petroleum 344.8 [ -1.88% ]
  Britannia Ind. 3481 [ 0.33% ]
  Cipla 750.1 [ -0.89% ]
  Coal India 114.6 [ -2.68% ]
  Colgate Palm. 1449 [ -1.17% ]
  Dabur India 512.45 [ -1.25% ]
  DLF Ltd. 166.7 [ -2.63% ]
  Dr. Reddy's Labs 5006.1 [ -0.20% ]
  GAIL (India) Ltd. 85.5 [ -2.01% ]
  Grasim Inds. 770.7 [ -1.82% ]
  HDFC 2067.15 [ 0.29% ]
  HDFC Bank 1225 [ -0.87% ]
  Hero MotoCorp 2927.95 [ -5.83% ]
  Hindalco Indus. 172.75 [ -5.19% ]
  ICICI Bank 404.65 [ -2.93% ]
  IDFC L 29.85 [ -1.16% ]
  Indian Hotels Co 97.85 [ -2.54% ]
  IndusInd Bank 615 [ 1.24% ]
  Infosys 1115.3 [ -0.60% ]
  ITC Ltd. 168.65 [ -1.20% ]
  Jindal St & Pwr 188.4 [ -8.81% ]
  L&T 945.25 [ 0.43% ]
  Lupin Ltd. 975.9 [ -1.50% ]
  Mahi. & Mahi 610.5 [ -2.33% ]
  MTNL 9.95 [ -7.18% ]
  Nestle India 16223.5 [ 2.27% ]
  NIIT Ltd. 135.55 [ -1.27% ]
  NMDC Ltd. 82.65 [ -2.59% ]
  NTPC 84.85 [ -1.62% ]
  ONGC 68.2 [ -1.16% ]
  Punj. NationlBak 28.1 [ 2.55% ]
  Reliance Inds. 2062 [ -2.39% ]
  SBI 198.1 [ -2.29% ]
  Vedanta 104.25 [ -0.52% ]
  Shipping Corpn. 51.9 [ -1.42% ]
  Sun Pharma. 479.05 [ -1.09% ]
  Tata Chemicals 318.6 [ -0.96% ]
  Tata Motors Ltd. 131.6 [ -3.94% ]
  Tata Steel 407.55 [ -3.73% ]
  Tata Power Co. 54.1 [ -2.08% ]
  Tech Mahindra 832.8 [ -1.80% ]
  UltraTech Cement 4480 [ -0.52% ]
  United Spirits 516.7 [ -1.74% ]
  Wipro Ltd 342.45 [ 0.01% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Nickel
You can view price details of Nickel commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/09/2020KGS 1060.001065.001051.101072.4023
29/09/2020KGS 1065.001065.001065.001065.005
28/09/2020KGS 1056.001056.001052.901054.503
25/09/2020KGS 1056.001067.001040.801047.50201
24/09/2020KGS 1050.001058.801040.001053.302676
23/09/2020KGS 1067.001067.001049.101052.9018047
22/09/2020KGS 1071.001073.901058.401067.8018803
21/09/2020KGS 1098.001098.901047.201063.9027326
18/09/2020KGS 1110.001112.701088.501090.8020567
17/09/2020KGS 1107.101109.501095.101107.7022608
16/09/2020KGS 1120.901121.901112.201115.8019652
15/09/2020KGS 1123.601127.301113.301119.6021716
14/09/2020KGS 1117.101123.001111.401121.4019785
11/09/2020KGS 1088.101113.801081.001111.7024737
10/09/2020KGS 1098.001101.201086.001091.7023982
09/09/2020KGS 1102.501102.901089.101101.6019854
08/09/2020KGS 1123.501128.001088.301105.9026940
07/09/2020KGS 1125.801125.801118.001122.0013049
04/09/2020KGS 1118.601127.701111.701126.2020453
Showing Page : 1 of 6