Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 27, 2020     
  ABB India 1073.7 [ -0.29% ]
  ACC 1703.25 [ 0.60% ]
  Axis Bank Ltd. 602.1 [ -1.75% ]
  Bank of Baroda 51.3 [ 0.39% ]
  Bharti Airtel 463.3 [ -1.07% ]
  Bharat Petroleum 372.95 [ -1.36% ]
  Britannia Ind. 3634.1 [ 2.42% ]
  Cipla 744.65 [ 0.89% ]
  Coal India 125.6 [ 0.48% ]
  Colgate Palm. 1508.9 [ -0.74% ]
  Dabur India 499.6 [ -0.90% ]
  DLF Ltd. 187.1 [ 1.46% ]
  Dr. Reddy's Labs 4829.6 [ -1.41% ]
  GAIL (India) Ltd. 102.5 [ -0.24% ]
  Grasim Inds. 876.25 [ -0.17% ]
  HCL Technologies 822.2 [ -2.39% ]
  HDFC 2257.55 [ 0.85% ]
  HDFC Bank 1440.7 [ 1.00% ]
  Hero MotoCorp 3104.65 [ 2.69% ]
  Hindalco Indus. 225.65 [ -1.81% ]
  ICICI Bank 472.8 [ -0.55% ]
  IDFC L 41.75 [ 2.71% ]
  Indian Hotels Co 118 [ 4.66% ]
  IndusInd Bank 857.65 [ 0.85% ]
  Infosys 1100.55 [ -1.18% ]
  ITC Ltd. 193.7 [ -0.56% ]
  Jindal St & Pwr 244.3 [ -2.12% ]
  L&T 1115.8 [ -0.33% ]
  Lupin Ltd. 891.8 [ -0.85% ]
  Mahi. & Mahi 720.05 [ -1.23% ]
  MTNL 9.52 [ -0.63% ]
  Nestle India 17657.6 [ -0.54% ]
  NIIT Ltd. 176.45 [ 0.06% ]
  NMDC Ltd. 96.2 [ -0.16% ]
  NTPC 94.2 [ 0.11% ]
  ONGC 78.5 [ -2.12% ]
  Power Grid Corpo 192.5 [ -2.63% ]
  Reliance Inds. 1929.85 [ -1.23% ]
  SBI 244.3 [ -0.47% ]
  Vedanta 121 [ 1.85% ]
  Shipping Corpn. 56.05 [ -1.49% ]
  Sun Pharma. 511.55 [ -0.01% ]
  Tata Chemicals 391.35 [ 2.09% ]
  Tata Steel 577.85 [ 1.57% ]
  Tata Power Co. 64.95 [ 4.17% ]
  Tech Mahindra 876.15 [ 2.20% ]
  United Spirits 547.85 [ -1.73% ]
  Wipro Ltd 350.5 [ -1.28% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Nickel
You can view price details of Nickel commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/10/2020KGS 1154.801154.801141.901178.609
29/10/2020KGS 1170.701170.701170.701170.700
28/10/2020KGS 1186.001205.401167.001170.7051000
27/10/2020KGS 1161.901178.201152.001169.80155000
26/10/2020KGS 1150.501157.801142.301154.901323000
23/10/2020KGS 1164.101171.901150.001155.9020348000
22/10/2020KGS 1155.301169.001155.001165.9018965000
21/10/2020KGS 1178.501183.801157.701168.7024087000
20/10/2020KGS 1149.101175.801144.301174.5023021000
19/10/2020KGS 1153.401155.601142.301146.0019419
16/10/2020KGS 1130.001150.901130.001149.6020922
15/10/2020KGS 1124.001136.601119.501130.5023595
14/10/2020KGS 1103.801140.501098.901135.6026099
13/10/2020KGS 1110.001114.801095.101101.9021299
12/10/2020KGS 1103.201117.001103.201112.3017423
09/10/2020KGS 1081.001108.701081.001105.2020774
08/10/2020KGS 1066.801082.301063.601070.4022653
07/10/2020KGS 1065.801074.701056.501064.5024446
06/10/2020KGS 1066.001078.201061.401064.8020361
Showing Page : 1 of 6