Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 3:30PM     
  ABB India 1337.2 [ 1.58% ]
  ACC 1558 [ -0.42% ]
  Axis Bank Ltd. 755 [ -0.79% ]
  Bajaj Auto Ltd. 2931.8 [ -1.63% ]
  Bank of Baroda 125.7 [ 1.13% ]
  Bharti Airtel 334 [ -0.79% ]
  Bharat Petroleum 387.45 [ -4.96% ]
  Britannia Ind. 3092.4 [ -1.02% ]
  Cipla 532.05 [ -0.18% ]
  Coal India 237.7 [ -2.22% ]
  Colgate Palm. 1288.15 [ 0.00% ]
  Dabur India 426.05 [ -0.15% ]
  DLF Ltd. 200 [ 2.96% ]
  GAIL (India) Ltd. 354.4 [ -2.25% ]
  Grasim Inds. 820 [ 0.01% ]
  HCL Technologies 1037 [ 0.23% ]
  HDFC 1985.1 [ 0.88% ]
  HDFC Bank 2299.7 [ 1.41% ]
  Hero MotoCorp 2609.55 [ -0.22% ]
  Hindalco Indus. 206.5 [ 2.00% ]
  ICICI Bank 393.9 [ -1.07% ]
  IDFC L 44.55 [ -0.34% ]
  Indian Hotels Co 147.15 [ -1.87% ]
  IndusInd Bank 1716.1 [ -0.55% ]
  Infosys 738.4 [ 2.34% ]
  ITC Ltd. 299 [ -0.13% ]
  Jindal St & Pwr 164.25 [ -2.78% ]
  L&T 1380.1 [ 1.72% ]
  Lupin Ltd. 755 [ -0.04% ]
  Mahi. & Mahi 678.55 [ -1.59% ]
  MTNL 12.99 [ -2.91% ]
  Nestle India 10510 [ -1.56% ]
  NIIT Ltd. 90.8 [ 0.55% ]
  NMDC Ltd. 113.8 [ -3.52% ]
  NTPC 130 [ -3.77% ]
  ONGC 151.9 [ -3.25% ]
  Power Grid Corpo 197.8 [ -0.45% ]
  Reliance Inds. 1376 [ 0.05% ]
  SBI 304 [ 0.41% ]
  Vedanta 173.6 [ 0.52% ]
  Shipping Corpn. 36.65 [ -2.66% ]
  Sun Pharma. 475.9 [ 1.40% ]
  Tata Chemicals 585 [ -1.17% ]
  Tata Motors Ltd. 179.7 [ -1.70% ]
  Tata Steel 514.8 [ -2.18% ]
  Tata Power Co. 72 [ -1.37% ]
  Tech Mahindra Ltd. 790 [ -0.57% ]
  UltraTech Cement 3921 [ -1.51% ]
  United Spirits 570 [ -0.93% ]
  Wipro Ltd 261 [ 1.32% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3716.48  ( -3.13 )
20 Mar | 03:24 PM
5294.89  ( -6.61 )
20 Mar | 03:24 PM
2932.82  ( -7.92 )
20 Mar | 03:24 PM
2870.27  ( 12.78 )
20 Mar | 03:24 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver M
You can view price details of Silver M commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019KGS 38645.0038946.0038561.0038835.002000
18/03/2019KGS 38623.0038700.0038376.0038516.002000
15/03/2019KGS 38666.0038900.0038630.0038689.002000
14/03/2019KGS 39239.0039261.0038505.0038539.005000
13/03/2019KGS 39411.0039500.0039291.0039319.001000
12/03/2019KGS 39245.0039400.0039144.0039263.002000
11/03/2019KGS 39244.0039294.0038950.0039027.002000
08/03/2019KGS 38740.0039382.0038698.0039299.003000
07/03/2019KGS 38777.0038820.0038531.0038680.002000
06/03/2019KGS 39107.0039250.0038730.0038794.002000
05/03/2019KGS 39447.0039484.0039000.0039070.002000
01/03/2019KGS 40445.0040536.0039630.0039676.002000
28/02/2019KGS 41028.0041106.0040470.0040504.001000
27/02/2019KGS 41179.0041429.0040991.0041015.000
26/02/2019KGS 40689.0041486.0040689.0041190.000
25/02/2019KGS 41463.0041463.0041202.0041350.000
22/02/2019KGS 41280.0041348.0041242.0041322.000
21/02/2019KGS 41668.0041668.0041305.0041440.000
20/02/2019KGS 41756.0042010.0041633.0041919.000
Showing Page : 1 of 9