COMMODITY SEARCH
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Silver M
You can view price details of
Silver M
commodity.
| Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
| 24/02/2021 | KGS | 69896.00 | 70021.00 | 68940.00 | 69725.00 | 1 |
| 23/02/2021 | KGS | 70870.00 | 70870.00 | 69098.00 | 69561.00 | 3 |
| 22/02/2021 | KGS | 69460.00 | 70474.00 | 68860.00 | 70280.00 | 26 |
| 19/02/2021 | KGS | 68100.00 | 69697.00 | 67500.00 | 68928.00 | 241 |
| 18/02/2021 | KGS | 69485.00 | 69646.00 | 68272.00 | 68497.00 | 276 |
| 17/02/2021 | KGS | 69480.00 | 69594.00 | 68350.00 | 69194.00 | 313 |
| 16/02/2021 | KGS | 70300.00 | 70789.00 | 68331.00 | 69315.00 | 458 |
| 15/02/2021 | KGS | 69500.00 | 70175.00 | 69500.00 | 70058.00 | 200 |
| 12/02/2021 | KGS | 68431.00 | 69429.00 | 68330.00 | 69082.00 | 269 |
| 11/02/2021 | KGS | 68280.00 | 69185.00 | 68112.00 | 68454.00 | 277 |
| 10/02/2021 | KGS | 69899.00 | 69990.00 | 68400.00 | 68865.00 | 342 |
| 09/02/2021 | KGS | 70550.00 | 70666.00 | 68950.00 | 69638.00 | 349 |
| 08/02/2021 | KGS | 68626.00 | 70235.00 | 68381.00 | 70021.00 | 324 |
| 05/02/2021 | KGS | 67122.00 | 68795.00 | 67122.00 | 68711.00 | 338 |
| 04/02/2021 | KGS | 68111.00 | 68150.00 | 66366.00 | 66801.00 | 395 |
| 03/02/2021 | KGS | 68000.00 | 69089.00 | 67700.00 | 68551.00 | 406 |
| 02/02/2021 | KGS | 72500.00 | 72500.00 | 67300.00 | 67521.00 | 710 |
| 01/02/2021 | KGS | 70000.00 | 74217.00 | 70000.00 | 73571.00 | 793 |
| 29/01/2021 | KGS | 68000.00 | 71125.00 | 68000.00 | 69668.00 | 687 |