Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver M
You can view price details of Silver M commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
24/02/2021KGS 69896.0070021.0068940.0069725.001
23/02/2021KGS 70870.0070870.0069098.0069561.003
22/02/2021KGS 69460.0070474.0068860.0070280.0026
19/02/2021KGS 68100.0069697.0067500.0068928.00241
18/02/2021KGS 69485.0069646.0068272.0068497.00276
17/02/2021KGS 69480.0069594.0068350.0069194.00313
16/02/2021KGS 70300.0070789.0068331.0069315.00458
15/02/2021KGS 69500.0070175.0069500.0070058.00200
12/02/2021KGS 68431.0069429.0068330.0069082.00269
11/02/2021KGS 68280.0069185.0068112.0068454.00277
10/02/2021KGS 69899.0069990.0068400.0068865.00342
09/02/2021KGS 70550.0070666.0068950.0069638.00349
08/02/2021KGS 68626.0070235.0068381.0070021.00324
05/02/2021KGS 67122.0068795.0067122.0068711.00338
04/02/2021KGS 68111.0068150.0066366.0066801.00395
03/02/2021KGS 68000.0069089.0067700.0068551.00406
02/02/2021KGS 72500.0072500.0067300.0067521.00710
01/02/2021KGS 70000.0074217.0070000.0073571.00793
29/01/2021KGS 68000.0071125.0068000.0069668.00687
Showing Page : 1 of 13