Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 12, 2021     
  ABB India 1403.5 [ 2.57% ]
  ACC 1883.3 [ -1.39% ]
  Ambuja Cements Ltd. 309 [ -1.87% ]
  Axis Bank Ltd. 691.3 [ -2.23% ]
  Bajaj Auto Ltd. 3878.55 [ -0.10% ]
  Bank of Baroda 77.45 [ 4.59% ]
  Bharti Airtel 561.8 [ -1.13% ]
  Bharat Heavy Ele 71.35 [ -2.73% ]
  Bharat Petroleum 449.2 [ -2.79% ]
  Cipla 898.7 [ 0.89% ]
  Coal India 153.5 [ -1.32% ]
  Colgate Palm. 1528.55 [ 0.00% ]
  Dabur India 529.25 [ 0.72% ]
  DLF Ltd. 265.4 [ -0.02% ]
  Dr. Reddy's Labs 5302 [ 0.16% ]
  GAIL (India) Ltd. 161.1 [ -0.46% ]
  Grasim Inds. 1412 [ -2.64% ]
  HCL Technologies 906.25 [ -0.10% ]
  HDFC 2438.7 [ -0.99% ]
  HDFC Bank 1399.5 [ -0.30% ]
  Hero MotoCorp 2841.85 [ 0.17% ]
  Hindalco Indus. 398.7 [ -3.43% ]
  ICICI Bank 594.95 [ -2.43% ]
  IDFC L 55.85 [ -0.53% ]
  Indian Hotels Co 116.1 [ -1.32% ]
  IndusInd Bank 917.25 [ -3.35% ]
  Infosys 1326.95 [ -0.28% ]
  ITC Ltd. 203.3 [ -0.37% ]
  Jindal St & Pwr 456.7 [ -4.19% ]
  L&T 1384.95 [ 0.09% ]
  Lupin Ltd. 1210.75 [ 1.10% ]
  Mahi. & Mahi 760.3 [ -1.97% ]
  MTNL 18.55 [ 0.00% ]
  Nestle India 16713.75 [ -0.93% ]
  NIIT Ltd. 168.8 [ -0.50% ]
  NMDC Ltd. 202.9 [ 3.05% ]
  NTPC 113.25 [ 0.53% ]
  ONGC 115.05 [ -2.54% ]
  Punj. NationlBak 37.1 [ 5.70% ]
  Reliance Inds. 1913.55 [ -1.04% ]
  SBI 367.85 [ 0.93% ]
  Vedanta 282.2 [ -2.20% ]
  Shipping Corpn. 115.4 [ -5.80% ]
  Sun Pharma. 702.65 [ -0.73% ]
  Tata Chemicals 722.35 [ 3.67% ]
  Tata Steel 1178.65 [ -4.48% ]
  Tata Power Co. 106.55 [ -2.47% ]
  Tata Consultancy 3088.5 [ -1.11% ]
  Tech Mahindra 962.1 [ -1.45% ]
  United Spirits 559.45 [ 0.81% ]
  Wipro Ltd 507.85 [ -2.01% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver M
You can view price details of Silver M commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
12/05/2021KGS 72844.0073252.0072111.0072295.007
11/05/2021KGS 72593.0073030.0072001.0072990.007
10/05/2021KGS 72979.0073825.0072523.0072596.008
07/05/2021KGS 72925.0073200.0072000.0072417.007
06/05/2021KGS 70856.0072816.0070687.0072667.008
05/05/2021KGS 71007.0071118.0069900.0070647.005
04/05/2021KGS 71724.0072350.0070025.0070686.0010
03/05/2021KGS 69800.0072088.0069737.0071843.007
30/04/2021KGS 69540.0070161.0069340.0069504.003
29/04/2021KGS 70733.0070814.0069194.0069736.004
28/04/2021KGS 70598.0070600.0069853.0070091.002
27/04/2021KGS 70800.0071245.0070616.0071125.002
26/04/2021KGS 70780.0070995.0070244.0070808.001
23/04/2021KGS 71400.0071600.0070600.0070770.000
22/04/2021KGS 71855.0072000.0071504.0071656.000
21/04/2021KGS 71444.0072212.0071323.0072043.000
20/04/2021KGS 71000.0071000.0071000.0071000.000
19/04/2021KGS 70341.0071130.0070341.0070734.000
16/04/2021KGS 70404.0070761.0070404.0070668.000
Showing Page : 1 of 9