Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:56PM     
  ABB India 1334.8 [ 1.40% ]
  ACC 1557.35 [ -0.46% ]
  Axis Bank Ltd. 758 [ -0.39% ]
  Bajaj Auto Ltd. 2949.1 [ -1.05% ]
  Bank of Baroda 125.5 [ 0.97% ]
  Bharti Airtel 333.6 [ -0.91% ]
  Bharat Petroleum 391.55 [ -3.95% ]
  Britannia Ind. 3092.85 [ -1.00% ]
  Cipla 533.35 [ 0.07% ]
  Coal India 237.45 [ -2.32% ]
  Colgate Palm. 1293.45 [ 0.42% ]
  Dabur India 425.2 [ -0.35% ]
  DLF Ltd. 198.5 [ 2.19% ]
  Grasim Inds. 816 [ -0.48% ]
  HDFC 1992 [ 1.23% ]
  HDFC Bank 2298.3 [ 1.35% ]
  Hero MotoCorp 2616.85 [ 0.06% ]
  ICICI Bank 393.3 [ -1.22% ]
  IDFC L 44.3 [ -0.89% ]
  Indian Hotels Co 147.7 [ -1.50% ]
  IndusInd Bank 1712.2 [ -0.78% ]
  Infosys 739 [ 2.43% ]
  ITC Ltd. 298.85 [ -0.18% ]
  Jindal St & Pwr 164.7 [ -2.52% ]
  L&T 1370.1 [ 0.98% ]
  Lupin Ltd. 751.5 [ -0.50% ]
  Mahi. & Mahi 682.4 [ -1.03% ]
  MTNL 12.96 [ -3.14% ]
  Nestle India 10498.65 [ -1.67% ]
  NIIT Ltd. 90.75 [ 0.50% ]
  NMDC Ltd. 113.95 [ -3.39% ]
  NTPC 129.85 [ -3.89% ]
  ONGC 152.15 [ -3.09% ]
  Power Grid Corpo 197.65 [ -0.53% ]
  Reliance Inds. 1371 [ -0.31% ]
  SBI 302.9 [ 0.05% ]
  Vedanta 174 [ 0.75% ]
  Shipping Corpn. 36.55 [ -2.92% ]
  Sun Pharma. 473.95 [ 0.98% ]
  Tata Chemicals 586.5 [ -0.91% ]
  Tata Motors Ltd. 180.4 [ -1.31% ]
  Tata Steel 514.75 [ -2.19% ]
  Tata Power Co. 72.05 [ -1.30% ]
  Tech Mahindra Ltd. 792 [ -0.31% ]
  United Spirits 572.15 [ -0.56% ]
  Wipro Ltd 261.75 [ 1.61% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3715.64  ( -3.97 )
20 Mar | 02:49 PM
5295.2  ( -6.30 )
20 Mar | 02:49 PM
2930.46  ( -10.28 )
20 Mar | 02:49 PM
2869.99  ( 12.50 )
20 Mar | 02:48 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver M
You can view price details of Silver M commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019KGS 37976.0038400.0037976.0038287.00105000
18/03/2019KGS 38100.0038150.0037780.0037942.0093000
15/03/2019KGS 38100.0038360.0038050.0038119.00108000
14/03/2019KGS 38800.0038800.0037857.0037962.00152000
13/03/2019KGS 38750.0038975.0038730.0038768.0097000
12/03/2019KGS 38648.0038880.0038601.0038714.0093000
11/03/2019KGS 38737.0038758.0038410.0038484.0089000
08/03/2019KGS 38085.0038830.0038085.0038759.00132000
07/03/2019KGS 38248.0038267.0037930.0038091.00109000
06/03/2019KGS 38484.0038674.0038137.0038194.00112000
05/03/2019KGS 38820.0038880.0038415.0038484.0096000
01/03/2019KGS 39975.0040070.0039010.0039071.00134000
28/02/2019KGS 40500.0040577.0039862.0039910.0074000
27/02/2019KGS 40777.0040918.0040400.0040435.0034000
26/02/2019KGS 40800.0040997.0040600.0040713.0020000
25/02/2019KGS 40940.0041030.0040635.0040660.0018000
22/02/2019KGS 40771.0040961.0040671.0040891.0013000
21/02/2019KGS 41279.0041400.0040760.0040794.0013000
20/02/2019KGS 41200.0041525.0041125.0041463.0010000
Showing Page : 1 of 12