Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 01, 2021     
  ABB India 1523.75 [ -0.55% ]
  ACC 1775.25 [ 2.44% ]
  Axis Bank Ltd. 728.95 [ 0.59% ]
  Bank of Baroda 83.3 [ -2.46% ]
  Bharti Airtel 532.3 [ -4.45% ]
  Bharat Heavy Ele 48.8 [ 2.41% ]
  Cipla 789.5 [ 0.38% ]
  Coal India 154.3 [ 1.41% ]
  Colgate Palm. 1582.25 [ 0.09% ]
  Dabur India 505.95 [ 0.52% ]
  DLF Ltd. 307.15 [ 1.40% ]
  Grasim Inds. 1264.65 [ 5.42% ]
  HDFC 2607.3 [ 2.69% ]
  HDFC Bank 1558.7 [ 1.59% ]
  Hero MotoCorp 3349.95 [ 3.80% ]
  ICICI Bank 608.15 [ 1.77% ]
  IDFC L 54.35 [ -1.45% ]
  Indian Hotels Co 121.5 [ -1.10% ]
  IndusInd Bank 1067.75 [ 0.42% ]
  Infosys 1268.7 [ 1.31% ]
  ITC Ltd. 206.9 [ 1.40% ]
  L&T 1472.85 [ 2.12% ]
  Lupin Ltd. 1022.55 [ 0.40% ]
  Mahi. & Mahi 819.1 [ 1.77% ]
  MTNL 13.47 [ 0.90% ]
  Nestle India 16288.2 [ 1.18% ]
  NIIT Ltd. 195 [ -0.05% ]
  NMDC Ltd. 131.6 [ 3.58% ]
  NTPC 108.45 [ 1.17% ]
  ONGC 117.15 [ 5.40% ]
  Punj. NationlBak 40.8 [ -0.12% ]
  SBI 395 [ 1.23% ]
  Vedanta 213.65 [ 3.26% ]
  Shipping Corpn. 103.7 [ 3.75% ]
  Sun Pharma. 604.3 [ 1.51% ]
  Tata Chemicals 744.2 [ 0.72% ]
  Tata Steel 730.2 [ 2.15% ]
  Tata Power Co. 97.8 [ 2.84% ]
  Tech Mahindra 935.65 [ 1.86% ]
  United Spirits 546.7 [ 2.28% ]
  Wipro Ltd 414.35 [ 1.01% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver
You can view price details of Silver commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
26/02/2021KGS 70300.0070388.0068554.0068784.00529
25/02/2021KGS 71304.0071850.0070439.0070676.00315
24/02/2021KGS 70868.0071137.0070000.0070807.00204
23/02/2021KGS 71660.0071843.0070066.0070621.00204
22/02/2021KGS 70657.0071666.0070184.0071578.0071
19/02/2021KGS 68932.0070940.0068708.0070159.0053
18/02/2021KGS 70682.0070682.0069491.0069631.0020
17/02/2021KGS 70657.0070700.0069600.0070383.0019
16/02/2021KGS 71725.0071932.0069527.0070485.0024
15/02/2021KGS 70940.0071319.0070685.0071231.0015
12/02/2021KGS 69646.0070593.0069500.0070195.0012
11/02/2021KGS 69289.0070309.0069289.0069691.0015
10/02/2021KGS 70931.0071086.0069552.0069991.0011
09/02/2021KGS 71250.0071755.0070122.0070778.0010
08/02/2021KGS 69597.0071385.0069496.0071140.0019
05/02/2021KGS 68200.0069862.0068200.0069801.0011
04/02/2021KGS 68958.0069200.0067465.0068001.0019
03/02/2021KGS 70010.0070120.0068825.0069622.0016
02/02/2021KGS 73000.0073675.0068487.0068619.0048
Showing Page : 1 of 11