Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 3:19PM     
  ABB India 1337.05 [ 1.57% ]
  ACC 1557.65 [ -0.44% ]
  Axis Bank Ltd. 756 [ -0.66% ]
  Bajaj Auto Ltd. 2948.05 [ -1.08% ]
  Bank of Baroda 124.75 [ 0.36% ]
  Bharti Airtel 334.5 [ -0.64% ]
  Bharat Petroleum 389.3 [ -4.50% ]
  Britannia Ind. 3092.85 [ -1.00% ]
  Cipla 533.75 [ 0.14% ]
  Coal India 237 [ -2.51% ]
  Colgate Palm. 1290.05 [ 0.15% ]
  Dabur India 426.5 [ -0.05% ]
  DLF Ltd. 199.5 [ 2.70% ]
  GAIL (India) Ltd. 353.7 [ -2.44% ]
  Grasim Inds. 817 [ -0.36% ]
  HCL Technologies 1041 [ 0.62% ]
  HDFC 1986.8 [ 0.96% ]
  HDFC Bank 2300 [ 1.42% ]
  Hero MotoCorp 2612.05 [ -0.13% ]
  Hindalco Indus. 206.9 [ 2.20% ]
  ICICI Bank 393 [ -1.29% ]
  IDFC L 44.5 [ -0.45% ]
  Indian Hotels Co 148.5 [ -0.97% ]
  IndusInd Bank 1714 [ -0.67% ]
  Infosys 738.1 [ 2.30% ]
  ITC Ltd. 298.7 [ -0.23% ]
  Jindal St & Pwr 164.55 [ -2.60% ]
  L&T 1374 [ 1.27% ]
  Lupin Ltd. 752.5 [ -0.37% ]
  Mahi. & Mahi 680.75 [ -1.27% ]
  MTNL 12.96 [ -3.14% ]
  Nestle India 10564.9 [ -1.05% ]
  NIIT Ltd. 91 [ 0.78% ]
  NMDC Ltd. 113.65 [ -3.65% ]
  NTPC 129.2 [ -4.37% ]
  ONGC 151.9 [ -3.25% ]
  Punj. NationlBak 93.5 [ 3.31% ]
  Power Grid Corpo 197.6 [ -0.55% ]
  Reliance Inds. 1374 [ -0.09% ]
  SBI 304 [ 0.41% ]
  Vedanta 174.4 [ 0.98% ]
  Shipping Corpn. 36.6 [ -2.79% ]
  Sun Pharma. 474.5 [ 1.10% ]
  Tata Chemicals 586.5 [ -0.91% ]
  Tata Motors Ltd. 180 [ -1.53% ]
  Tata Steel 514 [ -2.33% ]
  Tata Power Co. 72.2 [ -1.10% ]
  Tata Consultancy 2015 [ -0.48% ]
  United Spirits 571.4 [ -0.69% ]
  Wipro Ltd 261.55 [ 1.53% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3714.92  ( -4.69 )
20 Mar | 03:12 PM
5292.72  ( -8.78 )
20 Mar | 03:12 PM
2929.62  ( -11.12 )
20 Mar | 03:12 PM
2872.89  ( 15.40 )
20 Mar | 03:12 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver
You can view price details of Silver commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019KGS 38031.0038380.0037943.0038255.00406000
18/03/2019KGS 38000.0038120.0037750.0037907.00377000
15/03/2019KGS 38089.0038337.0038031.0038087.00384000
14/03/2019KGS 38676.0038706.0037900.0037927.00635000
13/03/2019KGS 38829.0038950.0038705.0038748.00399000
12/03/2019KGS 38681.0038860.0038570.0038689.00376000
11/03/2019KGS 38664.0038719.0038378.0038450.00353000
08/03/2019KGS 38109.0038799.0038086.0038728.00554000
07/03/2019KGS 38228.0038241.0037889.0038064.00469000
06/03/2019KGS 38484.0038640.0038101.0038165.00566000
05/03/2019KGS 38806.0038864.0038378.0038452.00407000
01/03/2019KGS 39877.0039930.0038984.0039035.00496000
28/02/2019KGS 40471.0040540.0039850.0039882.00467000
27/02/2019KGS 40795.0040888.0040370.0040404.00240000
26/02/2019KGS 40929.0040983.0040561.0040686.0096000
25/02/2019KGS 40900.0041010.0040610.0040623.0040000
22/02/2019KGS 40682.0040900.0040647.0040873.0032000
21/02/2019KGS 41201.0041201.0040727.0040747.0030000
20/02/2019KGS 41236.0041527.0041101.0041465.0019000
Showing Page : 1 of 12