COMMODITY SEARCH
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Silver
You can view price details of
Silver
commodity.
| Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
| 14/04/2021 | KGS | 72600.00 | 72600.00 | 72600.00 | 72600.00 | 0 |
| 13/04/2021 | KGS | 72732.00 | 72732.00 | 72732.00 | 72732.00 | 0 |
| 12/04/2021 | KGS | 71010.00 | 71010.00 | 71010.00 | 71010.00 | 0 |
| 09/04/2021 | KGS | 72292.00 | 72292.00 | 72292.00 | 72292.00 | 0 |
| 08/04/2021 | KGS | 72552.00 | 72552.00 | 72552.00 | 72552.00 | 0 |
| 07/04/2021 | KGS | 71432.00 | 71432.00 | 71432.00 | 71432.00 | 0 |
| 06/04/2021 | KGS | 70541.00 | 70541.00 | 70541.00 | 70541.00 | 0 |
| 05/04/2021 | KGS | 68794.00 | 68794.00 | 68794.00 | 68794.00 | 0 |
| 01/04/2021 | KGS | 69494.00 | 69494.00 | 69494.00 | 69494.00 | 0 |
| 31/03/2021 | KGS | 68269.00 | 68269.00 | 68269.00 | 68269.00 | 0 |
| 30/03/2021 | KGS | 67534.00 | 67534.00 | 67534.00 | 67534.00 | 0 |
| 29/03/2021 | KGS | 68853.00 | 68853.00 | 68853.00 | 68853.00 | 0 |
| 26/03/2021 | KGS | 69161.00 | 69161.00 | 69161.00 | 69161.00 | 0 |
| 25/03/2021 | KGS | 69920.00 | 69920.00 | 69920.00 | 69920.00 | 0 |
| 24/03/2021 | KGS | 70823.00 | 70823.00 | 70823.00 | 70823.00 | 0 |
| 23/03/2021 | KGS | 70296.00 | 70296.00 | 70296.00 | 70296.00 | 0 |
| 22/03/2021 | KGS | 71313.00 | 71313.00 | 71313.00 | 71313.00 | 0 |
| 19/03/2021 | KGS | 72439.00 | 72439.00 | 72439.00 | 72439.00 | 0 |
| 18/03/2021 | KGS | 72694.00 | 72694.00 | 72694.00 | 72694.00 | 0 |