COMMODITY SEARCH
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Silver
You can view price details of
Silver
commodity.
Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
26/02/2021 | KGS | 69400.00 | 69400.00 | 66505.00 | 67261.00 | 591 |
25/02/2021 | KGS | 70126.00 | 70537.00 | 69074.00 | 69276.00 | 690 |
24/02/2021 | KGS | 69611.00 | 69896.00 | 68654.00 | 69543.00 | 622 |
23/02/2021 | KGS | 70675.00 | 70699.00 | 68764.00 | 69341.00 | 718 |
22/02/2021 | KGS | 69337.00 | 70500.00 | 68981.00 | 70432.00 | 580 |
19/02/2021 | KGS | 68000.00 | 69838.00 | 67530.00 | 69012.00 | 683 |
18/02/2021 | KGS | 69400.00 | 69639.00 | 68200.00 | 68494.00 | 539 |
17/02/2021 | KGS | 69507.00 | 69626.00 | 68412.00 | 69231.00 | 590 |
16/02/2021 | KGS | 70510.00 | 70864.00 | 68350.00 | 69372.00 | 941 |
15/02/2021 | KGS | 69300.00 | 70244.00 | 69300.00 | 70129.00 | 382 |
12/02/2021 | KGS | 68506.00 | 69500.00 | 68330.00 | 69117.00 | 460 |
11/02/2021 | KGS | 68400.00 | 69270.00 | 68189.00 | 68492.00 | 491 |
10/02/2021 | KGS | 69940.00 | 69999.00 | 68404.00 | 68926.00 | 566 |
09/02/2021 | KGS | 70297.00 | 70757.00 | 69000.00 | 69696.00 | 562 |
08/02/2021 | KGS | 68700.00 | 70354.00 | 68420.00 | 70084.00 | 591 |
05/02/2021 | KGS | 67210.00 | 68823.00 | 67205.00 | 68738.00 | 560 |
04/02/2021 | KGS | 67783.00 | 68184.00 | 66320.00 | 66818.00 | 728 |
03/02/2021 | KGS | 68048.00 | 69147.00 | 67723.00 | 68565.00 | 636 |
02/02/2021 | KGS | 72600.00 | 72600.00 | 67298.00 | 67541.00 | 1318 |