Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 15, 2021 - 11:45AM     
  ABB India 1682.4 [ 1.41% ]
  ACC 2053.05 [ 0.61% ]
  Axis Bank Ltd. 745.6 [ 1.27% ]
  Bajaj Auto Ltd. 4143.5 [ -0.07% ]
  Bank of Baroda 85.55 [ 0.59% ]
  Bharti Airtel 543.05 [ 0.71% ]
  Bharat Heavy Ele 69.8 [ 3.64% ]
  Cipla 972.3 [ -0.40% ]
  Coal India 158.05 [ -0.78% ]
  Colgate Palm. 1718.45 [ 1.68% ]
  Dabur India 572.05 [ 0.65% ]
  DLF Ltd. 303.5 [ 1.47% ]
  Dr. Reddy's Labs 5462 [ 0.04% ]
  Grasim Inds. 1503.6 [ 0.75% ]
  HDFC 2539.85 [ 0.02% ]
  HDFC Bank 1489.25 [ 0.67% ]
  Hero MotoCorp 2996.4 [ 0.40% ]
  Hindalco Indus. 394.6 [ -0.06% ]
  ICICI Bank 639.5 [ 0.69% ]
  IDFC L 57.35 [ 1.15% ]
  IndusInd Bank 1036.8 [ 1.23% ]
  Infosys 1464.5 [ 0.21% ]
  ITC Ltd. 207.9 [ 0.31% ]
  Jindal St & Pwr 429 [ 0.92% ]
  L&T 1523 [ 0.48% ]
  Lupin Ltd. 1191.9 [ -0.06% ]
  Mahi. & Mahi 810.2 [ 0.34% ]
  MTNL 21.1 [ 0.48% ]
  Nestle India 17703 [ 0.73% ]
  NIIT Ltd. 277.95 [ 0.76% ]
  NMDC Ltd. 185.4 [ -0.19% ]
  NTPC 118.45 [ 0.25% ]
  ONGC 127.4 [ 2.04% ]
  Punj. NationlBak 42.7 [ -0.70% ]
  SBI 430.6 [ 0.06% ]
  Vedanta 273.4 [ -0.15% ]
  Shipping Corpn. 112.3 [ 0.54% ]
  Sun Pharma. 677.25 [ 0.00% ]
  Tata Chemicals 748.5 [ 1.40% ]
  Tata Steel 1178.8 [ 1.20% ]
  Tata Power Co. 123 [ -0.36% ]
  Tech Mahindra 1078.05 [ 0.83% ]
  United Spirits 654 [ 1.08% ]
  Wipro Ltd 560.85 [ -0.13% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver
You can view price details of Silver commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
14/06/2021KGS 72000.0072094.0070933.0071879.00576
11/06/2021KGS 72249.0072798.0072066.0072227.00413
10/06/2021KGS 71500.0072170.0070900.0071999.00604
09/06/2021KGS 71356.0072150.0071056.0071884.00435
08/06/2021KGS 71606.0071799.0070980.0071231.00432
07/06/2021KGS 71320.0071864.0070836.0071817.00370
04/06/2021KGS 70710.0071766.0070329.0071539.00469
03/06/2021KGS 72835.0072849.0069800.0070810.00856
02/06/2021KGS 72000.0072760.0071698.0072678.00443
01/06/2021KGS 72500.0073582.0072102.0072248.00718
31/05/2021KGS 72000.0072144.0071729.0071898.00313
28/05/2021KGS 71460.0071780.0070576.0071611.00584
27/05/2021KGS 71337.0071799.0070915.0071719.00540
26/05/2021KGS 72500.0072779.0071240.0071411.00599
25/05/2021KGS 71510.0072288.0071005.0072140.00697
24/05/2021KGS 71517.0072113.0071200.0071811.00412
21/05/2021KGS 71750.0072490.0070510.0071049.00739
20/05/2021KGS 72199.0072540.0071532.0072304.00526
19/05/2021KGS 72630.0073245.0071141.0072374.001042
Showing Page : 1 of 13