Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 3:15PM     
  ABB India 1338.1 [ 1.65% ]
  ACC 1556 [ -0.55% ]
  Axis Bank Ltd. 755.65 [ -0.70% ]
  Bajaj Auto Ltd. 2949.3 [ -1.04% ]
  Bank of Baroda 124.8 [ 0.40% ]
  Bharti Airtel 332.8 [ -1.14% ]
  Bharat Petroleum 388.9 [ -4.60% ]
  Britannia Ind. 3095 [ -0.93% ]
  Cipla 533.65 [ 0.12% ]
  Coal India 236.85 [ -2.57% ]
  Colgate Palm. 1290.95 [ 0.22% ]
  Dabur India 426.3 [ -0.09% ]
  DLF Ltd. 198.2 [ 2.03% ]
  GAIL (India) Ltd. 354.6 [ -2.19% ]
  Grasim Inds. 817.05 [ -0.35% ]
  HDFC 1986.7 [ 0.96% ]
  HDFC Bank 2299 [ 1.38% ]
  Hero MotoCorp 2617.1 [ 0.06% ]
  ICICI Bank 393 [ -1.29% ]
  IDFC L 44.4 [ -0.67% ]
  Indian Hotels Co 148 [ -1.30% ]
  IndusInd Bank 1714.7 [ -0.63% ]
  Infosys 738 [ 2.29% ]
  ITC Ltd. 298.6 [ -0.27% ]
  Jindal St & Pwr 164.05 [ -2.90% ]
  L&T 1371.45 [ 1.08% ]
  Lupin Ltd. 751.95 [ -0.44% ]
  Mahi. & Mahi 679.7 [ -1.42% ]
  MTNL 12.99 [ -2.91% ]
  Nestle India 10589.95 [ -0.82% ]
  NIIT Ltd. 91.25 [ 1.05% ]
  NMDC Ltd. 113.65 [ -3.65% ]
  NTPC 129.25 [ -4.33% ]
  ONGC 151.75 [ -3.34% ]
  Punj. NationlBak 93.6 [ 3.43% ]
  Power Grid Corpo 197.15 [ -0.78% ]
  SBI 303.55 [ 0.26% ]
  Vedanta 174 [ 0.75% ]
  Shipping Corpn. 36.7 [ -2.52% ]
  Sun Pharma. 473.5 [ 0.88% ]
  Tata Chemicals 586 [ -1.00% ]
  Tata Motors Ltd. 179.8 [ -1.64% ]
  Tata Steel 512.9 [ -2.54% ]
  Tata Power Co. 71.95 [ -1.44% ]
  Tech Mahindra Ltd. 791 [ -0.44% ]
  UltraTech Cement 3930.7 [ -1.26% ]
  United Spirits 571.6 [ -0.65% ]
  Wipro Ltd 261.3 [ 1.44% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3713.21  ( -6.40 )
20 Mar | 03:08 PM
5292.14  ( -9.36 )
20 Mar | 03:08 PM
2926.66  ( -14.08 )
20 Mar | 03:08 PM
2871.1  ( 13.61 )
20 Mar | 03:08 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver
You can view price details of Silver commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019KGS 38583.0038900.0038502.0038814.001000
18/03/2019KGS 38540.0038654.0038339.0038450.003000
15/03/2019KGS 38718.0038840.0038568.0038643.003000
14/03/2019KGS 39246.0039246.0038440.0038475.007000
13/03/2019KGS 39356.0039476.0039260.0039305.001000
12/03/2019KGS 39211.0039360.0039150.0039205.002000
11/03/2019KGS 39177.0039227.0038911.0039010.002000
08/03/2019KGS 38704.0039325.0038680.0039288.002000
07/03/2019KGS 38721.0038762.0038480.0038612.002000
06/03/2019KGS 39105.0039165.0038670.0038728.003000
05/03/2019KGS 39410.0039410.0038953.0039047.004000
01/03/2019KGS 40410.0040489.0039540.0039655.003000
28/02/2019KGS 40950.0041065.0040432.0040446.003000
27/02/2019KGS 41130.0041130.0041087.0041104.000
26/02/2019KGS 40913.0040923.0040913.0040919.000
25/02/2019KGS 41281.0041281.0041281.0041281.000
22/02/2019KGS 41519.0041519.0041519.0041519.000
21/02/2019KGS 41483.0041483.0041483.0041483.000
20/02/2019KGS 42077.0042077.0042077.0042077.000
Showing Page : 1 of 9