COMMODITY SEARCH
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Silver
You can view price details of
Silver
commodity.
| Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
| 14/04/2021 | KGS | 71109.00 | 71109.00 | 71109.00 | 71109.00 | 0 |
| 13/04/2021 | KGS | 71207.00 | 71207.00 | 71207.00 | 71207.00 | 0 |
| 12/04/2021 | KGS | 69544.00 | 69544.00 | 69544.00 | 69544.00 | 0 |
| 09/04/2021 | KGS | 70698.00 | 70698.00 | 70698.00 | 70698.00 | 0 |
| 08/04/2021 | KGS | 71035.00 | 71035.00 | 71035.00 | 71035.00 | 0 |
| 07/04/2021 | KGS | 69991.00 | 69991.00 | 69991.00 | 69991.00 | 0 |
| 06/04/2021 | KGS | 69146.00 | 69146.00 | 69146.00 | 69146.00 | 0 |
| 05/04/2021 | KGS | 67523.00 | 67523.00 | 67523.00 | 67523.00 | 0 |
| 01/04/2021 | KGS | 68171.00 | 68171.00 | 68171.00 | 68171.00 | 0 |
| 31/03/2021 | KGS | 66931.00 | 66931.00 | 66931.00 | 66931.00 | 0 |
| 30/03/2021 | KGS | 66210.00 | 66210.00 | 66210.00 | 66210.00 | 0 |
| 29/03/2021 | KGS | 67447.00 | 67447.00 | 67447.00 | 67447.00 | 0 |
| 26/03/2021 | KGS | 67852.00 | 67852.00 | 67852.00 | 67852.00 | 0 |
| 25/03/2021 | KGS | 68403.00 | 68403.00 | 68403.00 | 68403.00 | 0 |
| 24/03/2021 | KGS | 69147.00 | 69147.00 | 69147.00 | 69147.00 | 0 |
| 23/03/2021 | KGS | 68697.00 | 68697.00 | 68697.00 | 68697.00 | 0 |
| 22/03/2021 | KGS | 69816.00 | 69816.00 | 69816.00 | 69816.00 | 0 |
| 19/03/2021 | KGS | 70964.00 | 70964.00 | 70964.00 | 70964.00 | 0 |
| 18/03/2021 | KGS | 71208.00 | 71208.00 | 71208.00 | 71208.00 | 0 |