Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 12:16PM     
  ABB India 900.65 [ -1.74% ]
  ACC 1597.35 [ -0.43% ]
  Axis Bank Ltd. 498 [ -1.80% ]
  Bajaj Auto Ltd. 2955.5 [ -4.14% ]
  Bank of Baroda 43 [ -0.46% ]
  Bharti Airtel 430.05 [ -0.99% ]
  Bharat Petroleum 346.6 [ -1.37% ]
  Britannia Ind. 3485.3 [ 0.45% ]
  Cipla 751.55 [ -0.70% ]
  Coal India 114.9 [ -2.42% ]
  Colgate Palm. 1448.4 [ -1.21% ]
  Dabur India 512.5 [ -1.24% ]
  DLF Ltd. 166.6 [ -2.69% ]
  Dr. Reddy's Labs 5003 [ -0.26% ]
  GAIL (India) Ltd. 85.8 [ -1.66% ]
  Grasim Inds. 773.3 [ -1.48% ]
  HCL Technologies 854 [ 0.21% ]
  HDFC 2068.45 [ 0.36% ]
  HDFC Bank 1228 [ -0.62% ]
  Hero MotoCorp 2980 [ -4.15% ]
  Hindalco Indus. 176.55 [ -3.10% ]
  ICICI Bank 408.75 [ -1.94% ]
  IDFC L 29.7 [ -1.66% ]
  Indian Hotels Co 98.15 [ -2.24% ]
  IndusInd Bank 617.25 [ 1.61% ]
  Infosys 1116.9 [ -0.45% ]
  ITC Ltd. 169.45 [ -0.73% ]
  Jindal St & Pwr 197.1 [ -4.60% ]
  L&T 945.5 [ 0.46% ]
  Lupin Ltd. 982.25 [ -0.86% ]
  Mahi. & Mahi 614.75 [ -1.65% ]
  MTNL 9.94 [ -7.28% ]
  Nestle India 16225.7 [ 2.29% ]
  NIIT Ltd. 136.1 [ -0.87% ]
  NMDC Ltd. 83.3 [ -1.83% ]
  NTPC 85.15 [ -1.28% ]
  ONGC 68.55 [ -0.65% ]
  Power Grid Corpo 172 [ 1.09% ]
  Reliance Inds. 2060.95 [ -2.44% ]
  SBI 199.2 [ -1.75% ]
  Vedanta 104.8 [ 0.00% ]
  Shipping Corpn. 51.95 [ -1.33% ]
  Sun Pharma. 481.05 [ -0.68% ]
  Tata Chemicals 319.8 [ -0.59% ]
  Tata Motors Ltd. 134.6 [ -1.75% ]
  Tata Steel 410.75 [ -2.98% ]
  Tata Power Co. 54.7 [ -1.00% ]
  Tech Mahindra 832.1 [ -1.89% ]
  United Spirits 519.3 [ -1.25% ]
  Wipro Ltd 343.05 [ 0.19% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver
You can view price details of Silver commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
23/10/2020KGS 62658.0063066.0062063.0062449.00652
22/10/2020KGS 63111.0063250.0061856.0062615.00742
21/10/2020KGS 63530.0064070.0063115.0063629.00860
20/10/2020KGS 62050.0063259.0061662.0063124.00718
19/10/2020KGS 61462.0063280.0061177.0062095.00714
16/10/2020KGS 61649.0062170.0061324.0061676.00561
15/10/2020KGS 61114.0061665.0059820.0061535.00866
14/10/2020KGS 60725.0062282.0060601.0061603.00760
13/10/2020KGS 62401.0062978.0060200.0060542.00954
12/10/2020KGS 63839.0064122.0062429.0063098.00738
09/10/2020KGS 61038.0063242.0061038.0062884.00858
08/10/2020KGS 60350.0061490.0060041.0060519.00764
07/10/2020KGS 59850.0060932.0059338.0060419.00933
06/10/2020KGS 61790.0062365.0060204.0060571.00921
05/10/2020KGS 60737.0062365.0060259.0061941.00771
01/10/2020KGS 60001.0061530.0059620.0061145.00893
30/09/2020KGS 61201.0061700.0059460.0059919.001066
29/09/2020KGS 60610.0062598.0060060.0062466.00958
28/09/2020KGS 58513.0060495.0057652.0060396.001015
Showing Page : 1 of 12