Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 11:51AM     
  ABB India 901.25 [ -1.67% ]
  ACC 1601.95 [ -0.14% ]
  Axis Bank Ltd. 500.85 [ -1.24% ]
  Bajaj Auto Ltd. 2997.4 [ -2.78% ]
  Bank of Baroda 42.9 [ -0.69% ]
  Bharti Airtel 432.5 [ -0.43% ]
  Bharat Heavy Ele 29.7 [ 2.06% ]
  Bharat Petroleum 345.85 [ -1.58% ]
  Cipla 750.75 [ -0.81% ]
  Coal India 115.05 [ -2.29% ]
  Colgate Palm. 1444.3 [ -1.49% ]
  Dabur India 513.4 [ -1.07% ]
  DLF Ltd. 167.8 [ -1.99% ]
  Dr. Reddy's Labs 5010.2 [ -0.11% ]
  GAIL (India) Ltd. 86.25 [ -1.15% ]
  Grasim Inds. 775.1 [ -1.25% ]
  HDFC 2072 [ 0.53% ]
  HDFC Bank 1233.45 [ -0.18% ]
  Hero MotoCorp 2980.9 [ -4.12% ]
  Hindalco Indus. 177.05 [ -2.83% ]
  ICICI Bank 410.5 [ -1.52% ]
  IDFC L 29.85 [ -1.16% ]
  Indian Hotels Co 98.4 [ -1.99% ]
  IndusInd Bank 619.45 [ 1.98% ]
  Infosys 1117.6 [ -0.39% ]
  ITC Ltd. 169.6 [ -0.64% ]
  Jindal St & Pwr 199.2 [ -3.58% ]
  L&T 949.1 [ 0.84% ]
  Lupin Ltd. 982 [ -0.88% ]
  Mahi. & Mahi 615.95 [ -1.46% ]
  MTNL 9.95 [ -7.18% ]
  Nestle India 16242.9 [ 2.39% ]
  NIIT Ltd. 136.5 [ -0.58% ]
  NMDC Ltd. 83.55 [ -1.53% ]
  NTPC 85.45 [ -0.93% ]
  ONGC 68.7 [ -0.43% ]
  Punj. NationlBak 27.9 [ 1.82% ]
  Reliance Inds. 2064.8 [ -2.26% ]
  SBI 201.2 [ -0.76% ]
  Vedanta 105.2 [ 0.38% ]
  Shipping Corpn. 52.6 [ -0.09% ]
  Sun Pharma. 481.35 [ -0.62% ]
  Tata Chemicals 319.9 [ -0.56% ]
  Tata Motors Ltd. 135.25 [ -1.28% ]
  Tata Steel 412.3 [ -2.61% ]
  Tata Power Co. 54.8 [ -0.81% ]
  Tech Mahindra 832.25 [ -1.87% ]
  United Spirits 519.25 [ -1.26% ]
  Wipro Ltd 344 [ 0.47% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Gold M
You can view price details of Gold M commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
05/10/2020GRMS 50001.0050871.0050001.0050331.0014
01/10/2020GRMS 50299.0050465.0050169.0050345.0011
30/09/2020GRMS 50455.0050500.0050070.0050232.0031
29/09/2020GRMS 50096.0050650.0049925.0050607.0047
28/09/2020GRMS 49499.0050005.0049212.0049928.00894
25/09/2020GRMS 49890.0049922.0049330.0049539.003136
24/09/2020GRMS 49500.0050038.0049292.0049959.004142
23/09/2020GRMS 50350.0050470.0049510.0049576.004244
22/09/2020GRMS 50637.0050750.0050190.0050454.003699
21/09/2020GRMS 51734.0051734.0049872.0050512.005320
18/09/2020GRMS 51598.0051889.0051515.0051764.002622
17/09/2020GRMS 51750.0051750.0051257.0051498.003462
16/09/2020GRMS 51849.0052135.0051812.0051876.003387
15/09/2020GRMS 51880.0052199.0051620.0051818.003529
14/09/2020GRMS 51540.0051885.0051403.0051759.002881
11/09/2020GRMS 51557.0051739.0051305.0051393.002923
10/09/2020GRMS 51426.0051889.0051315.0051832.003393
09/09/2020GRMS 51250.0051536.0050968.0051486.003344
08/09/2020GRMS 51000.0051498.0050714.0051433.004449
Showing Page : 1 of 4