Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 1:15PM     
  ABB India 895.5 [ -2.30% ]
  ACC 1590 [ -0.89% ]
  Axis Bank Ltd. 496.25 [ -2.15% ]
  Bajaj Auto Ltd. 2913.5 [ -5.50% ]
  Bank of Baroda 43 [ -0.46% ]
  Bharti Airtel 431 [ -0.77% ]
  Bharat Heavy Ele 29.7 [ 2.06% ]
  Bharat Petroleum 345.9 [ -1.57% ]
  Britannia Ind. 3484.9 [ 0.44% ]
  Cipla 749.85 [ -0.92% ]
  Coal India 114.6 [ -2.68% ]
  Colgate Palm. 1450.2 [ -1.08% ]
  Dabur India 513.85 [ -0.98% ]
  DLF Ltd. 165.3 [ -3.45% ]
  GAIL (India) Ltd. 85.45 [ -2.06% ]
  Grasim Inds. 773.6 [ -1.45% ]
  HDFC 2061.6 [ 0.02% ]
  HDFC Bank 1214.9 [ -1.68% ]
  Hero MotoCorp 2923.55 [ -5.97% ]
  Hindalco Indus. 173.15 [ -4.97% ]
  ICICI Bank 403.8 [ -3.13% ]
  IDFC L 29.65 [ -1.82% ]
  Indian Hotels Co 98.05 [ -2.34% ]
  IndusInd Bank 616.95 [ 1.56% ]
  Infosys 1114.7 [ -0.65% ]
  ITC Ltd. 169 [ -1.00% ]
  Jindal St & Pwr 190.8 [ -7.65% ]
  L&T 948.2 [ 0.74% ]
  Lupin Ltd. 974.65 [ -1.63% ]
  Mahi. & Mahi 608.95 [ -2.58% ]
  MTNL 10.06 [ -6.16% ]
  Nestle India 16223 [ 2.27% ]
  NIIT Ltd. 135.55 [ -1.27% ]
  NMDC Ltd. 83.2 [ -1.94% ]
  NTPC 84.9 [ -1.57% ]
  ONGC 68.1 [ -1.30% ]
  Punj. NationlBak 28.1 [ 2.55% ]
  Reliance Inds. 2063.45 [ -2.32% ]
  SBI 197.3 [ -2.69% ]
  Vedanta 104.35 [ -0.43% ]
  Shipping Corpn. 51.9 [ -1.42% ]
  Sun Pharma. 476.75 [ -1.57% ]
  Tata Chemicals 319.1 [ -0.81% ]
  Tata Motors Ltd. 132.95 [ -2.96% ]
  Tata Steel 407.05 [ -3.85% ]
  Tata Power Co. 54.1 [ -2.08% ]
  Tata Consultancy 2700 [ 0.50% ]
  Tech Mahindra 832.6 [ -1.83% ]
  UltraTech Cement 4481.1 [ -0.50% ]
  United Spirits 517.15 [ -1.65% ]
  Wipro Ltd 340.7 [ -0.50% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Gold
You can view price details of Gold commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
05/10/2020GRMS 50600.0050600.0050100.0050331.0020
01/10/2020GRMS 50400.0050940.0050300.0050470.009
30/09/2020GRMS 50559.0050860.0050150.0050404.00105
29/09/2020GRMS 50194.0050739.0050059.0050681.00679
28/09/2020GRMS 49474.0050197.0049315.0050133.005678
25/09/2020GRMS 49826.0049900.0049380.0049659.0010618
24/09/2020GRMS 49400.0050050.0049248.0049904.0015555
23/09/2020GRMS 50380.0050380.0049444.0049508.0017932
22/09/2020GRMS 50560.0050686.0050129.0050381.0012782
21/09/2020GRMS 51650.0051650.0049815.0050471.0019072
18/09/2020GRMS 51559.0051849.0051453.0051715.0010017
17/09/2020GRMS 51710.0051710.0051181.0051453.0012780
16/09/2020GRMS 51839.0052127.0051750.0051824.0011398
15/09/2020GRMS 51850.0052182.0051561.0051769.0012375
14/09/2020GRMS 51599.0051847.0051334.0051687.0010654
11/09/2020GRMS 51431.0051684.0051224.0051319.009559
10/09/2020GRMS 51430.0051851.0051242.0051774.0010823
09/09/2020GRMS 51165.0051480.0050872.0051402.0012113
08/09/2020GRMS 50800.0051406.0050629.0051353.0014834
Showing Page : 1 of 14