Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 12:17PM     
  ABB India 900.65 [ -1.74% ]
  ACC 1594.5 [ -0.60% ]
  Axis Bank Ltd. 497.7 [ -1.86% ]
  Bajaj Auto Ltd. 2945.85 [ -4.45% ]
  Bank of Baroda 43 [ -0.46% ]
  Bharti Airtel 430.8 [ -0.82% ]
  Bharat Heavy Ele 29.7 [ 2.06% ]
  Bharat Petroleum 347 [ -1.25% ]
  Britannia Ind. 3485.3 [ 0.45% ]
  Cipla 751.3 [ -0.73% ]
  Coal India 114.85 [ -2.46% ]
  Colgate Palm. 1448.4 [ -1.21% ]
  Dabur India 512.5 [ -1.24% ]
  DLF Ltd. 166.5 [ -2.75% ]
  GAIL (India) Ltd. 85.8 [ -1.66% ]
  Grasim Inds. 772.6 [ -1.57% ]
  HDFC 2068.35 [ 0.35% ]
  HDFC Bank 1227 [ -0.70% ]
  Hero MotoCorp 2973.7 [ -4.35% ]
  Hindalco Indus. 176.7 [ -3.02% ]
  ICICI Bank 408.3 [ -2.05% ]
  IDFC L 29.7 [ -1.66% ]
  Indian Hotels Co 98.45 [ -1.94% ]
  IndusInd Bank 616.7 [ 1.52% ]
  Infosys 1116.7 [ -0.47% ]
  ITC Ltd. 169.3 [ -0.82% ]
  Jindal St & Pwr 196.75 [ -4.77% ]
  L&T 945.45 [ 0.45% ]
  Lupin Ltd. 982.65 [ -0.82% ]
  Mahi. & Mahi 614.75 [ -1.65% ]
  MTNL 9.94 [ -7.28% ]
  Nestle India 16225.7 [ 2.29% ]
  NIIT Ltd. 136.05 [ -0.91% ]
  NMDC Ltd. 83.35 [ -1.77% ]
  NTPC 85.25 [ -1.16% ]
  ONGC 68.45 [ -0.80% ]
  Reliance Inds. 2060.7 [ -2.45% ]
  SBI 199 [ -1.85% ]
  Vedanta 104.75 [ -0.05% ]
  Shipping Corpn. 51.95 [ -1.33% ]
  Sun Pharma. 481.05 [ -0.68% ]
  Tata Chemicals 319.8 [ -0.59% ]
  Tata Motors Ltd. 134.3 [ -1.97% ]
  Tata Steel 410.8 [ -2.96% ]
  Tata Power Co. 54.6 [ -1.18% ]
  Tech Mahindra 832.2 [ -1.87% ]
  UltraTech Cement 4491.4 [ -0.27% ]
  United Spirits 519.25 [ -1.26% ]
  Wipro Ltd 342.65 [ 0.07% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - CrudePalmOil
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/09/2020KGS 772.80773.80771.10772.502290
29/09/2020KGS 771.40777.50771.40772.702340
28/09/2020KGS 776.00776.00768.00773.606080
25/09/2020KGS 754.80778.90754.80773.1024280
24/09/2020KGS 756.00773.00749.30750.6024330
23/09/2020KGS 789.00793.60772.00776.6017300
22/09/2020KGS 792.00798.00786.50793.4014420
21/09/2020KGS 809.40814.70789.90794.3024800
18/09/2020KGS 808.00812.80801.50808.5018080
17/09/2020KGS 797.00800.00790.00798.0013770
16/09/2020KGS 777.00796.90775.60794.8018510
15/09/2020KGS 783.00787.90775.60776.7020420
14/09/2020KGS 772.80785.00772.40782.9014870
11/09/2020KGS 762.00765.80759.10765.008970
10/09/2020KGS 761.20768.40758.00763.0014720
09/09/2020KGS 766.40766.70761.10762.9010870
08/09/2020KGS 765.00770.60761.20765.4013440
07/09/2020KGS 763.00765.20757.00763.6013120
04/09/2020KGS 766.00769.80760.10760.8013820
Showing Page : 1 of 6