Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 27, 2020     
  ABB India 1073.7 [ -0.29% ]
  ACC 1703.25 [ 0.60% ]
  Axis Bank Ltd. 602.1 [ -1.75% ]
  Bank of Baroda 51.3 [ 0.39% ]
  Bharti Airtel 463.3 [ -1.07% ]
  Bharat Petroleum 372.95 [ -1.36% ]
  Britannia Ind. 3634.1 [ 2.42% ]
  Cipla 744.65 [ 0.89% ]
  Coal India 125.6 [ 0.48% ]
  Colgate Palm. 1508.9 [ -0.74% ]
  Dabur India 499.6 [ -0.90% ]
  DLF Ltd. 187.1 [ 1.46% ]
  Dr. Reddy's Labs 4829.6 [ -1.41% ]
  GAIL (India) Ltd. 102.5 [ -0.24% ]
  Grasim Inds. 876.25 [ -0.17% ]
  HCL Technologies 822.2 [ -2.39% ]
  HDFC 2257.55 [ 0.85% ]
  HDFC Bank 1440.7 [ 1.00% ]
  Hero MotoCorp 3104.65 [ 2.69% ]
  Hindalco Indus. 225.65 [ -1.81% ]
  ICICI Bank 472.8 [ -0.55% ]
  IDFC L 41.75 [ 2.71% ]
  Indian Hotels Co 118 [ 4.66% ]
  IndusInd Bank 857.65 [ 0.85% ]
  Infosys 1100.55 [ -1.18% ]
  ITC Ltd. 193.7 [ -0.56% ]
  Jindal St & Pwr 244.3 [ -2.12% ]
  L&T 1115.8 [ -0.33% ]
  Lupin Ltd. 891.8 [ -0.85% ]
  Mahi. & Mahi 720.05 [ -1.23% ]
  MTNL 9.52 [ -0.63% ]
  Nestle India 17657.6 [ -0.54% ]
  NIIT Ltd. 176.45 [ 0.06% ]
  NMDC Ltd. 96.2 [ -0.16% ]
  NTPC 94.2 [ 0.11% ]
  ONGC 78.5 [ -2.12% ]
  Power Grid Corpo 192.5 [ -2.63% ]
  Reliance Inds. 1929.85 [ -1.23% ]
  SBI 244.3 [ -0.47% ]
  Vedanta 121 [ 1.85% ]
  Shipping Corpn. 56.05 [ -1.49% ]
  Sun Pharma. 511.55 [ -0.01% ]
  Tata Chemicals 391.35 [ 2.09% ]
  Tata Steel 577.85 [ 1.57% ]
  Tata Power Co. 64.95 [ 4.17% ]
  Tech Mahindra 876.15 [ 2.20% ]
  United Spirits 547.85 [ -1.73% ]
  Wipro Ltd 350.5 [ -1.28% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - CrudePalmOil
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/10/2020KGS 832.00832.50830.20830.903020
29/10/2020KGS 829.00832.00828.50831.206250000
28/10/2020KGS 824.50835.60824.00828.604490000
27/10/2020KGS 815.20828.10815.20827.107160000
26/10/2020KGS 809.40823.90809.00819.7017430000
23/10/2020KGS 804.50806.50799.10803.008010000
22/10/2020KGS 793.00807.00790.80804.4017410000
21/10/2020KGS 797.70800.00788.60789.6011240000
20/10/2020KGS 784.80792.00782.50790.0011190000
19/10/2020KGS 785.00785.00777.00782.1017720
16/10/2020KGS 792.80794.60784.00787.1013840
15/10/2020KGS 800.30802.50776.30784.2027450
14/10/2020KGS 799.50804.50795.00804.0020320
13/10/2020KGS 792.00800.80790.90799.1018500
12/10/2020KGS 796.90807.90789.40790.8029090
09/10/2020KGS 777.80789.00777.80788.2023170
08/10/2020KGS 762.70777.30762.70774.8020810
07/10/2020KGS 763.90769.80762.90764.1022780
06/10/2020KGS 765.50766.10759.10764.0026650
Showing Page : 1 of 6