Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:53PM     
  ABB India 1333.55 [ 1.31% ]
  ACC 1557.35 [ -0.46% ]
  Axis Bank Ltd. 757.8 [ -0.42% ]
  Bajaj Auto Ltd. 2949 [ -1.05% ]
  Bank of Baroda 124.8 [ 0.40% ]
  Bharti Airtel 334.25 [ -0.71% ]
  Bharat Heavy Ele 68.7 [ 0.88% ]
  Bharat Petroleum 391.8 [ -3.89% ]
  Britannia Ind. 3097 [ -0.87% ]
  Cipla 533.35 [ 0.07% ]
  Coal India 237.5 [ -2.30% ]
  Colgate Palm. 1294.4 [ 0.49% ]
  Dabur India 425.05 [ -0.39% ]
  DLF Ltd. 198.3 [ 2.08% ]
  GAIL (India) Ltd. 355.9 [ -1.83% ]
  Grasim Inds. 815 [ -0.60% ]
  HCL Technologies 1034.5 [ -0.01% ]
  HDFC 1992.2 [ 1.24% ]
  HDFC Bank 2297.55 [ 1.32% ]
  Hero MotoCorp 2615.6 [ 0.01% ]
  Hindalco Indus. 206.2 [ 1.85% ]
  ICICI Bank 393.35 [ -1.21% ]
  IDFC L 44.4 [ -0.67% ]
  Indian Hotels Co 147.7 [ -1.50% ]
  IndusInd Bank 1712.3 [ -0.77% ]
  Infosys 739.3 [ 2.47% ]
  ITC Ltd. 299 [ -0.13% ]
  Jindal St & Pwr 164.55 [ -2.60% ]
  L&T 1369.5 [ 0.94% ]
  Lupin Ltd. 753 [ -0.30% ]
  Mahi. & Mahi 682.5 [ -1.02% ]
  MTNL 12.96 [ -3.14% ]
  Nestle India 10500 [ -1.66% ]
  NIIT Ltd. 91 [ 0.78% ]
  NMDC Ltd. 113.8 [ -3.52% ]
  NTPC 130.1 [ -3.70% ]
  ONGC 152.2 [ -3.06% ]
  Punj. NationlBak 89.95 [ -0.61% ]
  Power Grid Corpo 197.65 [ -0.53% ]
  Reliance Inds. 1373 [ -0.16% ]
  SBI 302.75 [ 0.00% ]
  Vedanta 173.8 [ 0.64% ]
  Shipping Corpn. 36.65 [ -2.66% ]
  Sun Pharma. 473.5 [ 0.88% ]
  Tata Chemicals 587.65 [ -0.72% ]
  Tata Motors Ltd. 180.4 [ -1.31% ]
  Tata Steel 514.6 [ -2.21% ]
  Tata Power Co. 72.05 [ -1.30% ]
  Tata Consultancy 2025 [ 0.01% ]
  UltraTech Cement 3931.1 [ -1.25% ]
  United Spirits 571.2 [ -0.72% ]
  Wipro Ltd 261.95 [ 1.69% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3717.41  ( -2.20 )
20 Mar | 02:46 PM
5295.47  ( -6.03 )
20 Mar | 02:46 PM
2934.51  ( -6.23 )
20 Mar | 02:46 PM
2870.56  ( 13.07 )
20 Mar | 02:44 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - CrudePalmOil
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019KGS 525.20533.40525.10532.702920000
18/03/2019KGS 528.50529.00524.70526.403210000
15/03/2019KGS 528.10535.00526.50532.402010000
14/03/2019KGS 533.90533.90531.00531.401160000
13/03/2019KGS 546.30546.30536.50536.701700000
12/03/2019KGS 541.50549.00541.10547.40870000
11/03/2019KGS 552.00552.00541.90542.601050000
08/03/2019KGS 554.00554.20548.20549.901040000
07/03/2019KGS 555.50555.50550.90551.80820000
06/03/2019KGS 554.40557.40554.40556.60100000
05/03/2019KGS 562.50562.50557.00557.30370000
01/03/2019KGS 563.00566.70562.50564.80680000
28/02/2019KGS 557.00557.00556.00556.5020000
27/02/2019KGS 558.10561.90557.00560.0080000
26/02/2019KGS 559.70561.10559.70560.30180000
25/02/2019KGS 569.70569.70569.00569.40100000
22/02/2019KGS 581.00581.00581.00581.000
21/02/2019KGS 581.00581.00581.00581.000
20/02/2019KGS 585.00585.00585.00585.000
Showing Page : 1 of 3