Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:28PM     
  ABB India 1333.55 [ 1.31% ]
  ACC 1558.25 [ -0.41% ]
  Axis Bank Ltd. 758.85 [ -0.28% ]
  Bajaj Auto Ltd. 2949 [ -1.05% ]
  Bank of Baroda 124.7 [ 0.32% ]
  Bharti Airtel 334.55 [ -0.62% ]
  Bharat Petroleum 391.6 [ -3.94% ]
  Britannia Ind. 3085 [ -1.25% ]
  Cipla 534.6 [ 0.30% ]
  Coal India 237.2 [ -2.43% ]
  Colgate Palm. 1294 [ 0.46% ]
  Dabur India 425.4 [ -0.30% ]
  DLF Ltd. 197.5 [ 1.67% ]
  Grasim Inds. 812.7 [ -0.88% ]
  HDFC 1991.4 [ 1.20% ]
  HDFC Bank 2297 [ 1.29% ]
  Hero MotoCorp 2618.9 [ 0.13% ]
  Hindalco Indus. 206.3 [ 1.90% ]
  ICICI Bank 394.85 [ -0.83% ]
  IDFC L 44.2 [ -1.12% ]
  Indian Hotels Co 148.05 [ -1.27% ]
  IndusInd Bank 1716.8 [ -0.51% ]
  Infosys 738.55 [ 2.36% ]
  ITC Ltd. 299.65 [ 0.08% ]
  Jindal St & Pwr 162.9 [ -3.58% ]
  L&T 1373.45 [ 1.23% ]
  Lupin Ltd. 752.4 [ -0.38% ]
  Mahi. & Mahi 683.4 [ -0.88% ]
  MTNL 12.95 [ -3.21% ]
  Nestle India 10611.7 [ -0.61% ]
  NIIT Ltd. 91.35 [ 1.16% ]
  NMDC Ltd. 114.25 [ -3.14% ]
  NTPC 130.05 [ -3.74% ]
  ONGC 151.35 [ -3.60% ]
  Punj. NationlBak 90 [ -0.55% ]
  Power Grid Corpo 197.6 [ -0.55% ]
  Reliance Inds. 1374.5 [ -0.05% ]
  SBI 303.1 [ 0.12% ]
  Vedanta 173.8 [ 0.64% ]
  Shipping Corpn. 36.4 [ -3.32% ]
  Sun Pharma. 474.1 [ 1.01% ]
  Tata Chemicals 587 [ -0.83% ]
  Tata Motors Ltd. 180.9 [ -1.04% ]
  Tata Steel 513.8 [ -2.37% ]
  Tata Power Co. 72.2 [ -1.10% ]
  Tech Mahindra Ltd. 794 [ -0.06% ]
  United Spirits 572.5 [ -0.50% ]
  Wipro Ltd 261.6 [ 1.55% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3718.9  ( -0.71 )
20 Mar | 02:20 PM
5293.02  ( -8.48 )
20 Mar | 02:20 PM
2940.26  ( -0.48 )
20 Mar | 02:20 PM
2871.74  ( 14.25 )
20 Mar | 02:17 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - CrudePalmOil
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019KGS 517.80524.10516.80523.707950000
18/03/2019KGS 522.50522.70516.40517.9010070000
15/03/2019KGS 520.00526.40516.20522.6018330000
14/03/2019KGS 526.00526.00520.60521.8011140000
13/03/2019KGS 531.40531.40526.90527.4010690000
12/03/2019KGS 532.30536.70529.10531.6012870000
11/03/2019KGS 539.50541.00529.50530.308530000
08/03/2019KGS 543.50544.50537.20538.009840000
07/03/2019KGS 549.90549.90540.80541.205810000
06/03/2019KGS 545.90551.90545.90547.806070000
05/03/2019KGS 554.80558.00548.70549.4010360000
01/03/2019KGS 551.90558.30551.60556.8011750000
28/02/2019KGS 552.00554.00547.20551.3020250000
27/02/2019KGS 552.00552.20548.70551.3013350000
26/02/2019KGS 555.00555.50550.40552.4020950000
25/02/2019KGS 564.50566.80556.60557.6014470000
22/02/2019KGS 573.00573.00564.50565.4012280000
21/02/2019KGS 574.00574.50569.90573.0013690000
20/02/2019KGS 572.10574.90569.50573.9011130000
Showing Page : 1 of 5