Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 19, 2019 - 4:01PM     
  ABB India 1322.25 [ -0.28% ]
  ACC 1482.8 [ -0.53% ]
  Axis Bank Ltd. 638.25 [ -1.54% ]
  Bajaj Auto Ltd. 2738.05 [ -1.46% ]
  Bank of Baroda 94.55 [ -1.51% ]
  Bharti Airtel 337.7 [ 0.58% ]
  Bharat Heavy Ele 47.45 [ -2.47% ]
  Bharat Petroleum 379.6 [ -0.67% ]
  Cipla 451.35 [ -1.66% ]
  Coal India 193.6 [ 0.57% ]
  Colgate Palm. 1328.1 [ 0.79% ]
  Dabur India 458.85 [ -0.34% ]
  DLF Ltd. 155 [ -1.37% ]
  Dr. Reddy's Labs 2728.6 [ -0.62% ]
  Grasim Inds. 700.05 [ -0.43% ]
  HCL Technologies 1046 [ -1.12% ]
  HDFC 1974.7 [ -0.71% ]
  HDFC Bank 1100.4 [ 0.63% ]
  Hero MotoCorp 2532.45 [ -1.69% ]
  Hindalco Indus. 196 [ -0.99% ]
  ICICI Bank 386.55 [ -3.16% ]
  IDFC L 35.65 [ 4.70% ]
  IndusInd Bank 1281.95 [ -3.59% ]
  Infosys 821.7 [ -0.98% ]
  ITC Ltd. 236.75 [ -1.19% ]
  Jindal St & Pwr 100.35 [ -4.38% ]
  L&T 1300.6 [ -1.35% ]
  Lupin Ltd. 741.35 [ -2.39% ]
  Mahi. & Mahi 521 [ -1.19% ]
  MTNL 5.57 [ -7.32% ]
  Nestle India 12699.45 [ -1.33% ]
  NIIT Ltd. 87.95 [ -0.23% ]
  NMDC Ltd. 84 [ -3.11% ]
  NTPC 121.75 [ -0.53% ]
  ONGC 124.4 [ -2.05% ]
  Punj. NationlBak 62 [ -1.43% ]
  Power Grid Corpo 201.5 [ -0.30% ]
  Reliance Inds. 1178.7 [ -2.24% ]
  SBI 274.05 [ -2.30% ]
  Vedanta 146.4 [ -2.04% ]
  Shipping Corpn. 33.65 [ -3.86% ]
  Sun Pharma. 410.9 [ -1.42% ]
  Tata Chemicals 568 [ -2.40% ]
  Tata Steel 344.95 [ -3.66% ]
  Tata Power Co. 65.05 [ 1.56% ]
  Tech Mahindra Ltd. 701 [ -2.19% ]
  UltraTech Cement 3865 [ -0.95% ]
  United Spirits 598.55 [ -0.71% ]
  Wipro Ltd 241.5 [ -1.11% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4014.47  ( 20.84 )
19 Sep | 03:57 PM
6001.14  ( -2.34 )
19 Sep | 03:57 PM
2981.12  ( 58.80 )
19 Sep | 03:57 PM
2910.11  ( -5.15 )
19 Sep | 03:56 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Raw Jute KOL
You can view price details of Raw Jute KOL commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
18/09/2019100 KGS 4581.504581.504581.504581.500
17/09/2019100 KGS 4599.504599.504599.504599.500
16/09/2019100 KGS 4609.504609.504609.504609.500
13/09/2019100 KGS 4584.504584.504584.504584.500
12/09/2019100 KGS 4554.504554.504554.504554.500
11/09/2019100 KGS 4523.504523.504523.504523.500
09/09/2019100 KGS 4513.504513.504513.504513.500
06/09/2019100 KGS 4548.504548.504548.504548.500
05/09/2019100 KGS 4493.504493.504493.504493.500
04/09/2019100 KGS 4468.504468.504468.504468.500
03/09/2019100 KGS 4483.504483.504483.504483.500
29/08/2019100 KGS 4427.004427.004427.004427.000
28/08/2019100 KGS 4427.004427.004427.004427.000
27/08/2019100 KGS 4437.004437.004437.004437.000
26/08/2019100 KGS 4442.504442.504442.504442.500
23/08/2019100 KGS 4392.004392.004392.004392.000
22/08/2019100 KGS 4346.504346.504346.504346.500
21/08/2019100 KGS 4346.504346.504346.504346.500
20/08/2019100 KGS 4356.004356.004356.004356.000
Showing Page : 1 of 171