Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 22, 2019     
  ABB India 1248.85 [ -0.07% ]
  ACC 1384.7 [ -0.39% ]
  Axis Bank Ltd. 703.05 [ 0.88% ]
  Bank of Baroda 102.85 [ -0.15% ]
  Bharti Airtel 313 [ 0.90% ]
  Bharat Heavy Ele 63.6 [ 1.19% ]
  Britannia Ind. 3014.3 [ 0.33% ]
  Cipla 541.75 [ -0.25% ]
  Coal India 215.25 [ 0.73% ]
  Colgate Palm. 1255.45 [ 1.30% ]
  Dabur India 434.2 [ 1.77% ]
  DLF Ltd. 169.3 [ 2.17% ]
  GAIL (India) Ltd. 327.3 [ -1.34% ]
  Grasim Inds. 758.3 [ 1.57% ]
  HDFC 1885.05 [ -0.35% ]
  HDFC Bank 2091.65 [ -1.11% ]
  Hero MotoCorp 2687.35 [ 1.65% ]
  Hindalco Indus. 196.6 [ 1.18% ]
  ICICI Bank 351.75 [ 0.39% ]
  IDFC L 37.1 [ 2.63% ]
  Indian Hotels Co 142.65 [ -0.31% ]
  IndusInd Bank 1463.35 [ -0.56% ]
  Infosys 733.35 [ 0.00% ]
  ITC Ltd. 274.3 [ -0.22% ]
  Jindal St & Pwr 159.1 [ 2.41% ]
  L&T 1279.45 [ -0.22% ]
  Lupin Ltd. 776.85 [ 0.88% ]
  Mahi. & Mahi 646.1 [ 2.01% ]
  MTNL 13.39 [ -3.60% ]
  Nestle India 10687.3 [ 0.85% ]
  NIIT Ltd. 81.85 [ -1.03% ]
  NMDC Ltd. 96.7 [ 1.47% ]
  NTPC 139.7 [ 2.27% ]
  ONGC 148.55 [ 1.05% ]
  Punj. NationlBak 73.2 [ 0.00% ]
  Reliance Inds. 1232.6 [ -1.11% ]
  SBI 270.75 [ 1.20% ]
  Vedanta 169.3 [ 2.86% ]
  Shipping Corpn. 36.25 [ 2.40% ]
  Sun Pharma. 430.4 [ 0.15% ]
  Tata Chemicals 566.35 [ -0.05% ]
  Tata Steel 501.95 [ 0.81% ]
  Tata Power Co. 67.1 [ -0.45% ]
  United Spirits 533.1 [ -0.48% ]
  Wipro Ltd 379 [ 1.20% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3753.75  ( 21.77 )
22 Feb | 11:06 PM
5414.7  ( 44.09 )
22 Feb | 11:06 PM
2916.69  ( 18.76 )
22 Feb | 11:06 PM
2856.73  ( -12.49 )
22 Feb | 08:59 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Raw Jute KOL
You can view price details of Raw Jute KOL commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
21/02/2019100 KGS 4796.504796.504796.504796.500
20/02/2019100 KGS 4802.004802.004802.004802.000
19/02/2019100 KGS 4776.504776.504776.504776.500
18/02/2019100 KGS 4771.504771.504771.504771.500
15/02/2019100 KGS 4741.004741.004741.004741.000
14/02/2019100 KGS 4751.004751.004751.004751.000
13/02/2019100 KGS 4761.504761.504761.504761.500
12/02/2019100 KGS 4797.004797.004797.004797.000
11/02/2019100 KGS 4929.504929.504929.504929.500
08/02/2019100 KGS 4857.004857.004857.004857.000
07/02/2019100 KGS 4842.504842.504842.504842.500
06/02/2019100 KGS 4928.504928.504928.504928.500
05/02/2019100 KGS 4933.504933.504933.504933.500
04/02/2019100 KGS 4918.504918.504918.504918.500
01/02/2019100 KGS 4893.004893.004893.004893.000
31/01/2019100 KGS 4897.504897.504897.504897.500
30/01/2019100 KGS 4938.504938.504938.504938.500
29/01/2019100 KGS 4920.504920.504920.504920.500
28/01/2019100 KGS 4966.004966.004966.004966.000
Showing Page : 1 of 164