Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 11, 2020     
  ABB India 903.65 [ 1.33% ]
  ACC 1411 [ 0.81% ]
  Axis Bank Ltd. 448 [ 3.96% ]
  Bank of Baroda 47.1 [ -2.99% ]
  Bharti Airtel 551.25 [ -1.27% ]
  Bharat Heavy Ele 35.75 [ -1.38% ]
  Britannia Ind. 3879.15 [ -1.39% ]
  Cipla 778.7 [ -2.13% ]
  Coal India 130.05 [ 0.62% ]
  Colgate Palm. 1447.5 [ 0.03% ]
  Dabur India 513.15 [ 0.97% ]
  DLF Ltd. 146.45 [ -1.35% ]
  Grasim Inds. 624.2 [ -1.53% ]
  HCL Technologies 683.55 [ -1.26% ]
  HDFC 1825.35 [ 1.48% ]
  HDFC Bank 1067.6 [ 1.58% ]
  Hero MotoCorp 2712.9 [ 0.41% ]
  ICICI Bank 367.4 [ 1.05% ]
  IDFC L 22.75 [ 9.64% ]
  IndusInd Bank 521.85 [ 2.45% ]
  Infosys 948.2 [ -0.30% ]
  ITC Ltd. 203.65 [ 2.39% ]
  Jindal St & Pwr 211 [ 4.69% ]
  L&T 961.65 [ 0.20% ]
  Lupin Ltd. 957.95 [ 0.01% ]
  Mahi. & Mahi 629.25 [ 0.02% ]
  MTNL 9.22 [ -5.82% ]
  Nestle India 16620.65 [ -0.28% ]
  NIIT Ltd. 95.55 [ -1.49% ]
  NMDC Ltd. 93.25 [ 1.63% ]
  NTPC 88.15 [ 0.00% ]
  ONGC 78.45 [ -0.76% ]
  Punj. NationlBak 32.85 [ -0.15% ]
  Power Grid Corpo 176.8 [ -0.28% ]
  SBI 195.1 [ 0.67% ]
  Vedanta 125.65 [ 0.32% ]
  Shipping Corpn. 59.25 [ -2.47% ]
  Sun Pharma. 541.05 [ -0.50% ]
  Tata Chemicals 297.05 [ -1.31% ]
  Tata Motors Ltd. 122.3 [ -1.21% ]
  Tata Steel 416.45 [ 1.54% ]
  Tata Power Co. 51.95 [ 0.97% ]
  Tech Mahindra 674.85 [ -0.95% ]
  UltraTech Cement 3969.6 [ -0.01% ]
  United Spirits 582.9 [ -1.95% ]
  Wipro Ltd 279.5 [ 0.85% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Raw Jute KOL
You can view price details of Raw Jute KOL commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
10/08/2020100 KGS 5024.505024.505024.505024.500
07/08/2020100 KGS 5042.505042.505042.505042.500
06/08/2020100 KGS 5050.005050.005050.005050.000
05/08/2020100 KGS 4989.504989.504989.504989.500
04/08/2020100 KGS 5005.005005.005005.005005.000
03/08/2020100 KGS 4992.004992.004992.004992.000
31/07/2020100 KGS 4883.004883.004883.004883.000
30/07/2020100 KGS 4893.004893.004893.004893.000
29/07/2020100 KGS 4913.004913.004913.004913.000
28/07/2020100 KGS 4770.004770.004770.004770.000
27/07/2020100 KGS 4798.004798.004798.004798.000
24/07/2020100 KGS 4873.004873.004873.004873.000
23/07/2020100 KGS 4883.004883.004883.004883.000
22/07/2020100 KGS 4903.504903.504903.504903.500
21/07/2020100 KGS 4944.004944.004944.004944.000
20/07/2020100 KGS 4964.004964.004964.004964.000
17/07/2020100 KGS 5014.505014.505014.505014.500
16/07/2020100 KGS 5020.005020.005020.005020.000
15/07/2020100 KGS 5025.005025.005025.005025.000
Showing Page : 1 of 183