Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 23, 2020     
  ABB India 1071.15 [ -4.53% ]
  ACC 1724.15 [ 2.17% ]
  Axis Bank Ltd. 595.6 [ -1.99% ]
  Bank of Baroda 46.9 [ -1.26% ]
  Bharti Airtel 477.05 [ -1.33% ]
  Britannia Ind. 3557.8 [ 0.22% ]
  Cipla 746.1 [ 0.84% ]
  Coal India 122.7 [ 1.03% ]
  Colgate Palm. 1566.75 [ 2.12% ]
  Dabur India 508.95 [ 0.13% ]
  DLF Ltd. 186.1 [ 2.25% ]
  Grasim Inds. 853.95 [ -0.45% ]
  HDFC 2250.8 [ -3.55% ]
  HDFC Bank 1394.85 [ -0.64% ]
  Hero MotoCorp 3058.4 [ 2.00% ]
  ICICI Bank 468.3 [ -2.48% ]
  IDFC L 40.1 [ 19.88% ]
  Indian Hotels Co 113.25 [ -0.40% ]
  IndusInd Bank 848.85 [ 4.79% ]
  Infosys 1140.25 [ 3.37% ]
  ITC Ltd. 190.8 [ -0.42% ]
  L&T 1125.7 [ -0.57% ]
  Lupin Ltd. 883.95 [ 0.67% ]
  Mahi. & Mahi 705.25 [ -1.50% ]
  MTNL 9.62 [ 2.23% ]
  Nestle India 17791.35 [ 1.84% ]
  NIIT Ltd. 190.35 [ 8.68% ]
  NMDC Ltd. 93.5 [ 0.00% ]
  NTPC 93.65 [ 1.96% ]
  ONGC 76.5 [ 6.84% ]
  Reliance Inds. 1950.8 [ 2.72% ]
  SBI 238.7 [ -1.69% ]
  Vedanta 113.05 [ 1.85% ]
  Shipping Corpn. 52.65 [ 0.00% ]
  Sun Pharma. 512.8 [ 1.95% ]
  Tata Chemicals 358.35 [ 0.63% ]
  Tata Steel 542.7 [ 1.91% ]
  Tata Power Co. 58.85 [ 1.29% ]
  Tata Consultancy 2724 [ 2.42% ]
  Tech Mahindra 865.75 [ 3.33% ]
  United Spirits 567.15 [ -0.69% ]
  Wipro Ltd 355.85 [ 2.73% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Natural Gas HZR
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
20/11/20201 mmBtu 195.10195.10195.10195.100
19/11/20201 mmBtu 202.30202.30202.30202.300
18/11/20201 mmBtu 200.30200.30200.30200.300
17/11/20201 mmBtu 204.50204.50204.50204.500
14/11/20201 mmBtu 226.00226.00226.00226.000
13/11/20201 mmBtu 224.20224.20224.20224.200
12/11/20201 mmBtu 217.60217.60217.60217.600
11/11/20201 mmBtu 219.50219.50219.50219.500
10/11/20201 mmBtu 212.10212.10212.10212.100
09/11/20201 mmBtu 213.70213.70213.70213.700
06/11/20201 mmBtu 222.00222.00222.00222.000
05/11/20201 mmBtu 228.60228.60228.60228.600
04/11/20201 mmBtu 227.70227.70227.70227.700
03/11/20201 mmBtu 241.40241.40241.40241.400
02/11/20201 mmBtu 246.10246.10246.10246.100
30/10/20201 mmBtu 246.10246.10246.10246.100
29/10/20201 mmBtu 244.60244.60244.60244.600
28/10/20201 mmBtu 242.00242.00242.00242.000
27/10/20201 mmBtu 220.90220.90220.90220.900
Showing Page : 1 of 201