Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 11, 2020 - 9:30AM     
  ABB India 894.55 [ 0.31% ]
  ACC 1408.35 [ 0.63% ]
  Axis Bank Ltd. 442.6 [ 2.70% ]
  Bajaj Auto Ltd. 3008 [ 0.51% ]
  Bank of Baroda 47.95 [ -1.24% ]
  Bharti Airtel 557.85 [ -0.09% ]
  Bharat Petroleum 425 [ 2.40% ]
  Cipla 791.35 [ -0.54% ]
  Coal India 130.85 [ 1.24% ]
  Colgate Palm. 1460.75 [ 0.94% ]
  Dabur India 515.4 [ 1.42% ]
  DLF Ltd. 150 [ 1.04% ]
  Grasim Inds. 638.35 [ 0.70% ]
  HDFC 1829.05 [ 1.69% ]
  HDFC Bank 1058.45 [ 0.71% ]
  Hero MotoCorp 2750 [ 1.78% ]
  ICICI Bank 373.5 [ 2.72% ]
  IDFC L 21.15 [ 1.93% ]
  Indian Hotels Co 82.5 [ 1.91% ]
  IndusInd Bank 515.9 [ 1.29% ]
  Infosys 955.5 [ 0.46% ]
  ITC Ltd. 202.4 [ 1.76% ]
  L&T 975.6 [ 1.66% ]
  Lupin Ltd. 964 [ 0.64% ]
  Mahi. & Mahi 637.1 [ 1.26% ]
  MTNL 9.8 [ 0.10% ]
  Nestle India 16724.05 [ 0.34% ]
  NIIT Ltd. 97.65 [ 0.67% ]
  NMDC Ltd. 93.05 [ 1.42% ]
  NTPC 89.5 [ 1.53% ]
  ONGC 79.75 [ 0.89% ]
  SBI 196.35 [ 1.32% ]
  Vedanta 126.35 [ 0.88% ]
  Shipping Corpn. 61 [ 0.41% ]
  Sun Pharma. 545.55 [ 0.33% ]
  Tata Chemicals 300.85 [ -0.05% ]
  Tata Steel 419.2 [ 2.21% ]
  Tata Power Co. 52.2 [ 1.46% ]
  Tech Mahindra 688.35 [ 1.03% ]
  UltraTech Cement 3995 [ 0.63% ]
  United Spirits 595 [ 0.08% ]
  Wipro Ltd 279.8 [ 0.96% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Natural Gas HZR
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
10/08/20201 mmBtu 160.40160.40160.40160.400
07/08/20201 mmBtu 167.80167.80167.80167.800
06/08/20201 mmBtu 163.00163.00163.00163.000
05/08/20201 mmBtu 163.70163.70163.70163.700
04/08/20201 mmBtu 163.90163.90163.90163.900
03/08/20201 mmBtu 157.90157.90157.90157.900
31/07/20201 mmBtu 134.60134.60134.60134.600
30/07/20201 mmBtu 136.20136.20136.20136.200
29/07/20201 mmBtu 139.30139.30139.30139.300
28/07/20201 mmBtu 130.80130.80130.80130.800
27/07/20201 mmBtu 130.80130.80130.80130.800
24/07/20201 mmBtu 134.10134.10134.10134.100
23/07/20201 mmBtu 133.60133.60133.60133.600
22/07/20201 mmBtu 124.60124.60124.60124.600
21/07/20201 mmBtu 124.60124.60124.60124.600
20/07/20201 mmBtu 128.30128.30128.30128.300
17/07/20201 mmBtu 128.30128.30128.30128.300
16/07/20201 mmBtu 129.10129.10129.10129.100
15/07/20201 mmBtu 133.80133.80133.80133.800
Showing Page : 1 of 197