Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 15, 2019 - 1:52PM     
  ABB India 1474.8 [ 0.08% ]
  ACC 1490.7 [ 1.50% ]
  Axis Bank Ltd. 689 [ 0.80% ]
  Bank of Baroda 87.6 [ -0.79% ]
  Bharti Airtel 384.35 [ -2.33% ]
  Bharat Heavy Ele 42.9 [ 0.12% ]
  Britannia Ind. 3170.9 [ 2.05% ]
  Cipla 445.1 [ 0.96% ]
  Coal India 191.9 [ 0.95% ]
  Colgate Palm. 1561.15 [ 2.66% ]
  Dabur India 452.5 [ -0.48% ]
  DLF Ltd. 155.35 [ 0.36% ]
  Grasim Inds. 702.8 [ 0.59% ]
  HCL Technologies 1093 [ 0.55% ]
  HDFC 2021.2 [ 0.48% ]
  HDFC Bank 1220.85 [ 1.47% ]
  Hero MotoCorp 2691 [ 3.13% ]
  Hindalco Indus. 187.7 [ -0.58% ]
  ICICI Bank 432.15 [ 0.83% ]
  IDFC L 31.15 [ -0.48% ]
  Indian Hotels Co 150 [ -1.41% ]
  IndusInd Bank 1264.5 [ 1.12% ]
  Infosys 770.25 [ -1.96% ]
  ITC Ltd. 248.7 [ 1.84% ]
  Jindal St & Pwr 97.9 [ -1.61% ]
  L&T 1436 [ 0.94% ]
  Lupin Ltd. 719.85 [ 0.62% ]
  Mahi. & Mahi 583.45 [ 2.63% ]
  MTNL 4.95 [ -4.99% ]
  Nestle India 14096.25 [ -0.55% ]
  NIIT Ltd. 83.6 [ -3.91% ]
  NMDC Ltd. 100.6 [ 2.55% ]
  NTPC 119.5 [ 1.44% ]
  ONGC 137.1 [ 1.41% ]
  SBI 256.3 [ 0.33% ]
  Vedanta 146.85 [ -0.68% ]
  Shipping Corpn. 44.85 [ 0.90% ]
  Sun Pharma. 396.6 [ 0.51% ]
  Tata Chemicals 584.95 [ -0.86% ]
  Tata Motors Ltd. 124.7 [ -2.43% ]
  Tata Steel 339.85 [ -1.45% ]
  Tata Power Co. 59.9 [ 0.17% ]
  Tata Consultancy 2040 [ 0.94% ]
  UltraTech Cement 4193 [ 0.51% ]
  United Spirits 620.9 [ 0.71% ]
  Wipro Ltd 244.55 [ 0.49% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3863.01  ( -6.74 )
15 Oct | 01:46 PM
5956.05  ( -16.22 )
15 Oct | 01:46 PM
2673.53  ( 1.71 )
15 Oct | 01:46 PM
2828.5  ( -6.02 )
15 Oct | 01:46 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Seeds
You can view price details of Guar Seeds commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
14/10/2019100 KGS 3933.003933.003933.003933.000
11/10/2019100 KGS 3900.003900.003900.003900.000
10/10/2019100 KGS 3900.003900.003900.003900.000
09/10/2019100 KGS 3913.003913.003913.003913.000
07/10/2019100 KGS 3930.003930.003930.003930.000
04/10/2019100 KGS 3900.003900.003900.003900.000
03/10/2019100 KGS 3900.003900.003900.003900.000
01/10/2019100 KGS 3850.003850.003850.003850.000
30/09/2019100 KGS 4000.004000.004000.004000.000
27/09/2019100 KGS 4000.004000.004000.004000.000
26/09/2019100 KGS 4000.004000.004000.004000.000
25/09/2019100 KGS 3980.003980.003980.003980.000
24/09/2019100 KGS 4025.004025.004025.004025.000
23/09/2019100 KGS 4088.004088.004088.004088.000
20/09/2019100 KGS 4125.004125.004125.004125.000
19/09/2019100 KGS 4100.004100.004100.004100.000
18/09/2019100 KGS 4125.004125.004125.004125.000
17/09/2019100 KGS 4175.004175.004175.004175.000
16/09/2019100 KGS 4150.004150.004150.004150.000
Showing Page : 1 of 157