Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 18, 2019 - 2:24PM     
  ABB India 1330.45 [ -0.39% ]
  ACC 1491.65 [ -0.03% ]
  Axis Bank Ltd. 651.6 [ 1.78% ]
  Bank of Baroda 95.95 [ 0.84% ]
  Bharti Airtel 337.4 [ -0.72% ]
  Bharat Heavy Ele 49 [ 0.51% ]
  Britannia Ind. 2609.35 [ -3.12% ]
  Cipla 457.5 [ -0.63% ]
  Coal India 192.95 [ -2.35% ]
  Colgate Palm. 1317 [ 0.79% ]
  Dabur India 456.8 [ 1.10% ]
  DLF Ltd. 157.5 [ 1.16% ]
  Grasim Inds. 704 [ 0.47% ]
  HDFC 1991.6 [ -0.25% ]
  HDFC Bank 2198.7 [ -0.45% ]
  Hero MotoCorp 2582.1 [ 0.47% ]
  ICICI Bank 400.95 [ 0.09% ]
  IDFC L 34.3 [ 0.44% ]
  Indian Hotels Co 134 [ 2.88% ]
  IndusInd Bank 1337.4 [ 0.36% ]
  Infosys 826.6 [ -0.54% ]
  ITC Ltd. 238.4 [ 0.53% ]
  Jindal St & Pwr 105.9 [ 2.97% ]
  L&T 1319 [ 0.38% ]
  Lupin Ltd. 759 [ 0.09% ]
  Mahi. & Mahi 525.3 [ 0.60% ]
  MTNL 6.1 [ 1.33% ]
  Nestle India 12779.05 [ 0.13% ]
  NIIT Ltd. 87.7 [ -3.15% ]
  NMDC Ltd. 87 [ 5.45% ]
  NTPC 121.1 [ 0.21% ]
  ONGC 127 [ -2.08% ]
  SBI 280.85 [ 2.54% ]
  Vedanta 149.5 [ 2.71% ]
  Shipping Corpn. 35.3 [ 0.86% ]
  Sun Pharma. 417.95 [ -0.64% ]
  Tata Chemicals 578.85 [ 0.44% ]
  Tata Steel 357.8 [ 3.88% ]
  Tata Power Co. 63.85 [ -0.16% ]
  United Spirits 602 [ 0.43% ]
  Wipro Ltd 245.05 [ 0.35% ]

Commodity

Home » Market » Commodity

Closing Prices

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4010.7  ( -10.89 )
18 Sep | 02:19 PM
5997.54  ( -6.49 )
18 Sep | 02:19 PM
2968.45  ( -22.76 )
18 Sep | 02:19 PM
2923.68  ( 1.91 )
18 Sep | 02:19 PM
Select Date

As On 17/09/2019
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open( ₹ )High( ₹ )Low( ₹ )Close( ₹ )Traded Qty (In Nos.)
Aluminium SEP 2019 1 Kg 139.75139.80139.05139.4512595000
Aluminium OCT 2019 142.50142.50141.55142.001385000
Aluminium NOV 2019 144.35144.35144.35144.350
Aluminium DEC 2019 147.00147.00147.00147.000
Aluminium Mini BHIW SEP 2019 1 Kg 139.60139.80139.10139.453981000
Aluminium Mini BHIW OCT 2019 142.65142.65141.55141.85372000
Aluminium Mini BHIW NOV 2019 144.05144.05144.05144.050
Aluminium Mini BHIW DEC 2019 146.55146.55146.55146.550
Aluminium Mini BHIW JAN 2020 148.95148.95148.95148.950
Brass JNG SEP 2019 1 Kg 321.20321.20321.20321.200
Brass JNG OCT 2019 321.20321.20321.20321.200
Brass JNG NOV 2019 321.20321.20321.20321.200
Brass JNG DEC 2019 321.20321.20321.20321.200
Cardamom VAND OCT 2019 3232.103263.503200.003257.707000
Cardamom VAND NOV 2019 2888.502916.502875.002912.302000
Showing Page : 1 of 8