Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 23, 2021     
  ABB India 1696.35 [ -0.96% ]
  ACC 2337.4 [ 2.17% ]
  Axis Bank Ltd. 755.25 [ 1.17% ]
  Bajaj Auto Ltd. 3844.2 [ -0.22% ]
  Bank of Baroda 79.85 [ -0.44% ]
  Bharti Airtel 548.55 [ 0.38% ]
  Bharat Heavy Ele 63.95 [ -0.93% ]
  Cipla 948 [ -0.17% ]
  Coal India 144.1 [ -0.38% ]
  Colgate Palm. 1795.4 [ 0.30% ]
  Dabur India 589.9 [ 0.32% ]
  DLF Ltd. 333.95 [ 1.06% ]
  GAIL (India) Ltd. 142.4 [ -1.01% ]
  Grasim Inds. 1549.25 [ -2.08% ]
  HDFC 2484.1 [ -0.25% ]
  HDFC Bank 1442.85 [ -0.43% ]
  Hero MotoCorp 2836.3 [ -0.06% ]
  Hindalco Indus. 391.85 [ -0.41% ]
  ICICI Bank 676.65 [ 3.18% ]
  IDFC L 58.75 [ -0.51% ]
  IndusInd Bank 988.7 [ -0.38% ]
  Infosys 1590.35 [ 0.01% ]
  ITC Ltd. 212.35 [ 2.56% ]
  L&T 1612 [ -1.80% ]
  Lupin Ltd. 1181.35 [ 0.12% ]
  Mahi. & Mahi 763.85 [ 0.76% ]
  MTNL 21 [ -0.94% ]
  Nestle India 18122.85 [ 0.71% ]
  NIIT Ltd. 291.45 [ -1.37% ]
  NMDC Ltd. 173.6 [ -1.14% ]
  NTPC 118.5 [ -0.67% ]
  ONGC 115.2 [ -0.26% ]
  Punj. NationlBak 40.1 [ 0.25% ]
  Power Grid Corpo 233.05 [ -0.04% ]
  Reliance Inds. 2105.2 [ -0.74% ]
  SBI 429.15 [ 1.69% ]
  Vedanta 267.75 [ 1.83% ]
  Sun Pharma. 694 [ 0.99% ]
  Tata Chemicals 755.15 [ -0.98% ]
  Tata Motors Ltd. 295.65 [ -2.30% ]
  Tata Steel 1281.9 [ 0.70% ]
  Tata Power Co. 122.9 [ -0.61% ]
  Tech Mahindra 1130.3 [ -1.58% ]
  United Spirits 683.45 [ 1.12% ]
  Wipro Ltd 599.15 [ 2.59% ]

Commodity

Home » Market » Commodity

Closing Prices

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Select Date

As On 23/07/2021
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open( ₹ )High( ₹ )Low( ₹ )Close( ₹ )Traded Qty (In Nos.)
Aluminium JUL 2021 196.95199.80196.25198.4010305
Aluminium AUG 2021 199.20200.80198.70200.4010855
Aluminium SEP 2021 201.00201.05201.00201.0015
Aluminium OCT 2021 204.05204.05204.05204.050
Aluminium NOV 2021 206.05206.05206.05206.050
Cardamom VAND AUG 2021 1450.001450.001450.001450.000
Copper JUL 2021 740.00762.40739.30760.6525608
Copper AUG 2021 734.90751.00734.75748.6523893
Copper SEP 2021 738.95749.00736.35746.30138
Copper OCT 2021 726.50726.50726.50726.500
Copper NOV 2021 714.50714.50714.50714.500
Cotton(29mm) RJKT JUL 2021 26800.0026820.0026460.0026620.0030
Cotton(29mm) RJKT AUG 2021 27090.0027100.0026730.0026860.0042
Cotton(29mm) RJKT OCT 2021 25700.0026000.0025700.0025850.000
Cotton(29mm) RJKT NOV 2021 22100.0022100.0022100.0022100.000
Showing Page : 1 of 6