Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 3:15PM     
  ABB India 1403.65 [ 0.01% ]
  ACC 1875.95 [ -0.39% ]
  Axis Bank Ltd. 684.85 [ -0.93% ]
  Bajaj Auto Ltd. 3847.95 [ -0.79% ]
  Bank of Baroda 74.1 [ -4.33% ]
  Bharti Airtel 560.3 [ -0.27% ]
  Bharat Heavy Ele 68.2 [ -4.41% ]
  Bharat Petroleum 442.15 [ -1.57% ]
  Cipla 902.15 [ 0.38% ]
  Coal India 146.9 [ -4.30% ]
  Colgate Palm. 1567.75 [ 2.56% ]
  Dabur India 535 [ 1.09% ]
  DLF Ltd. 250.9 [ -5.46% ]
  GAIL (India) Ltd. 153 [ -5.03% ]
  Grasim Inds. 1368.25 [ -3.10% ]
  HDFC 2421.8 [ -0.69% ]
  HDFC Bank 1386.85 [ -0.90% ]
  Hero MotoCorp 2812.3 [ -1.04% ]
  Hindalco Indus. 382.1 [ -4.16% ]
  ICICI Bank 597.25 [ 0.39% ]
  IDFC L 54.2 [ -2.95% ]
  Indian Hotels Co 113.05 [ -2.63% ]
  IndusInd Bank 891.55 [ -2.80% ]
  Infosys 1316.45 [ -0.79% ]
  ITC Ltd. 211.5 [ 4.03% ]
  Jindal St & Pwr 416.15 [ -8.88% ]
  L&T 1416.9 [ 2.31% ]
  Lupin Ltd. 1178 [ -2.70% ]
  Mahi. & Mahi 740.95 [ -2.55% ]
  MTNL 18.15 [ -2.16% ]
  Nestle India 17200 [ 2.91% ]
  NIIT Ltd. 173.3 [ 2.67% ]
  NMDC Ltd. 185.9 [ -8.38% ]
  NTPC 111.5 [ -1.55% ]
  ONGC 112.95 [ -1.83% ]
  Punj. NationlBak 36.8 [ -0.81% ]
  Reliance Inds. 1933.4 [ 1.04% ]
  SBI 360.2 [ -2.08% ]
  Vedanta 271.9 [ -3.65% ]
  Shipping Corpn. 110.4 [ -4.33% ]
  Sun Pharma. 691 [ -1.66% ]
  Tata Chemicals 702.25 [ -2.78% ]
  Tata Motors Ltd. 312.2 [ -4.19% ]
  Tata Steel 1131.5 [ -4.00% ]
  Tata Power Co. 101.35 [ -4.88% ]
  Tech Mahindra 950.55 [ -1.20% ]
  United Spirits 564.65 [ 0.93% ]
  Wipro Ltd 499.15 [ -1.71% ]

Commodity

Home » Market » Commodity

Closing Prices

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Select Date

As On 13/05/2021
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open( ₹ )High( ₹ )Low( ₹ )Close( ₹ )Traded Qty (In Nos.)
Aluminium MAY 2021 196.20197.70194.45195.9019510
Aluminium JUN 2021 197.75198.20195.10196.601020
Aluminium JUL 2021 197.30197.30197.30197.300
Aluminium AUG 2021 198.00198.00198.00198.000
Aluminium SEP 2021 198.70198.70198.70198.700
Cardamom VAND MAY 2021 1450.001450.001450.001450.000
Cardamom VAND JUN 2021 1650.001650.001650.001650.000
Cardamom VAND JUL 2021 1450.001450.001450.001450.000
Cardamom VAND AUG 2021 1450.001450.001450.001450.000
Copper MAY 2021 783.20787.55772.10779.6036948
Copper JUN 2021 780.50791.65779.90783.501535
Copper JUL 2021 787.00791.00785.30787.758
Copper AUG 2021 791.55791.55791.55791.550
Copper SEP 2021 795.45795.45795.45795.450
Cotton(29mm) RJKT MAY 2021 22090.0022330.0022040.0022260.0010
Showing Page : 1 of 7