Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 11:22AM     
  ABB India 1635 [ 1.96% ]
  ACC 1579.85 [ -0.20% ]
  Ambuja Cements Ltd. 218 [ -0.64% ]
  Axis Bank Ltd. 801.1 [ 1.54% ]
  Bank of Baroda 122.3 [ 0.74% ]
  Bharti Airtel 342.3 [ -0.88% ]
  Bharat Heavy Ele 75.2 [ 0.00% ]
  Bharat Petroleum 390.65 [ -0.17% ]
  Britannia Ind. 2753 [ 0.64% ]
  Cipla 560 [ 0.73% ]
  Coal India 261 [ 0.23% ]
  Colgate Palm. 1136.3 [ 0.50% ]
  Dabur India 396.2 [ 0.41% ]
  DLF Ltd. 184.4 [ -0.16% ]
  Dr. Reddy's Labs 2556.5 [ -0.84% ]
  Grasim Inds. 930.15 [ 1.22% ]
  HCL Technologies 1079.5 [ -0.08% ]
  HDFC 2189.75 [ 1.01% ]
  HDFC Bank 2482 [ 0.60% ]
  Hero MotoCorp 2596.55 [ 0.87% ]
  Hindalco Indus. 207.3 [ -0.41% ]
  ICICI Bank 441.3 [ 0.62% ]
  IDFC L 35.2 [ -0.42% ]
  Indian Hotels Co 160 [ 0.69% ]
  IndusInd Bank 1452.1 [ 1.17% ]
  Infosys 739.8 [ 0.02% ]
  ITC Ltd. 276.45 [ -0.32% ]
  Jindal St & Pwr 151.25 [ -0.17% ]
  L&T 1564.7 [ 0.89% ]
  Lupin Ltd. 770.35 [ 0.27% ]
  Mahi. & Mahi 655.4 [ 1.89% ]
  MTNL 8.68 [ 2.60% ]
  Nestle India 11734.95 [ -0.56% ]
  NIIT Ltd. 104.75 [ 1.95% ]
  NMDC Ltd. 113.5 [ 0.98% ]
  NTPC 141.6 [ 1.18% ]
  ONGC 168.4 [ 0.57% ]
  Punj. NationlBak 78.9 [ 0.06% ]
  Power Grid Corpo 207.9 [ -0.93% ]
  Reliance Inds. 1287.45 [ -0.55% ]
  SBI 360.35 [ 0.66% ]
  Vedanta 177.65 [ -0.11% ]
  Shipping Corpn. 31.35 [ 0.32% ]
  Sun Pharma. 400.55 [ 0.31% ]
  Tata Chemicals 633.5 [ 0.76% ]
  Tata Motors Ltd. 164 [ 1.80% ]
  Tata Steel 511.65 [ 0.23% ]
  Tata Power Co. 69.1 [ 0.73% ]
  United Spirits 571.55 [ 0.92% ]
  Wipro Ltd 283.9 [ -0.80% ]

Commodity

Home » Market » Commodity

Closing Prices

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3703.76  ( -10.50 )
27 Jun | 11:16 AM
5359.77  ( -9.51 )
27 Jun | 11:16 AM
2827.08  ( -15.87 )
27 Jun | 11:14 AM
2885.86  ( -3.84 )
27 Jun | 11:16 AM
Select Date

As On 26/06/2019
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open( ₹ )High( ₹ )Low( ₹ )Close( ₹ )Traded Qty (In Nos.)
Aluminium JUN 2019 1 Kg 142.60143.75140.15142.402710000
Aluminium JUL 2019 1 Kg 145.00146.60144.65145.2516700000
Aluminium AUG 2019 1 Kg 147.50147.90147.00147.4540000
Aluminium SEP 2019 1 Kg 150.50150.50150.50150.500
Aluminium OCT 2019 153.15153.15153.15153.150
Aluminium Mini BHIW JUN 2019 1 Kg 142.35143.45141.30142.201066000
Aluminium Mini BHIW JUL 2019 1 Kg 144.90146.60144.60145.255442000
Aluminium Mini BHIW AUG 2019 1 Kg 146.50148.00146.35146.6583000
Aluminium Mini BHIW SEP 2019 1 Kg 150.85150.85150.85150.850
Aluminium Mini BHIW OCT 2019 153.75153.75153.75153.750
Brass JNG JUN 2019 1 Kg 324.50324.50324.50324.500
Brass JNG JUL 2019 1 Kg 324.50324.50324.50324.500
Brass JNG AUG 2019 1 Kg 324.50324.50324.50324.500
Brass JNG SEP 2019 1 Kg 324.50324.50324.50324.500
Brass JNG OCT 2019 324.50324.50324.50324.500
Showing Page : 1 of 9