Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 29, 2020 - 9:48AM     
  ABB India 891.65 [ -1.88% ]
  ACC 1640.25 [ 0.01% ]
  Axis Bank Ltd. 514 [ 1.81% ]
  Bajaj Auto Ltd. 2898.7 [ -1.54% ]
  Bank of Baroda 41.6 [ -1.07% ]
  Bharti Airtel 447.7 [ -0.83% ]
  Bharat Heavy Ele 28.3 [ -1.22% ]
  Bharat Petroleum 345.05 [ -0.14% ]
  Britannia Ind. 3548.6 [ 0.26% ]
  Cipla 764.05 [ -0.14% ]
  Coal India 111.4 [ -1.11% ]
  Colgate Palm. 1539.15 [ -0.17% ]
  Dabur India 514.95 [ -0.34% ]
  DLF Ltd. 154.3 [ -1.15% ]
  GAIL (India) Ltd. 82.65 [ -0.54% ]
  Grasim Inds. 773.25 [ -0.50% ]
  HDFC 1955.2 [ -0.70% ]
  HDFC Bank 1192.5 [ -1.07% ]
  Hero MotoCorp 2928.65 [ -0.58% ]
  Hindalco Indus. 169.3 [ -0.67% ]
  ICICI Bank 398.7 [ 0.64% ]
  IDFC L 28.7 [ -1.54% ]
  Indian Hotels Co 96.65 [ -0.87% ]
  IndusInd Bank 593.25 [ 0.08% ]
  Infosys 1074.05 [ -0.24% ]
  ITC Ltd. 164.65 [ -0.54% ]
  L&T 940.35 [ -4.40% ]
  Lupin Ltd. 937.7 [ -0.29% ]
  Mahi. & Mahi 596.4 [ -1.25% ]
  MTNL 9.71 [ -2.22% ]
  Nestle India 16879.8 [ -1.40% ]
  NIIT Ltd. 137.65 [ -2.06% ]
  NMDC Ltd. 80.4 [ -0.92% ]
  NTPC 87.7 [ -0.45% ]
  ONGC 64.8 [ -2.34% ]
  Punj. NationlBak 26.7 [ -1.29% ]
  Power Grid Corpo 171.35 [ -0.90% ]
  Reliance Inds. 2006.05 [ -0.23% ]
  SBI 188.5 [ -1.05% ]
  Vedanta 95.85 [ 0.37% ]
  Shipping Corpn. 50.55 [ -1.17% ]
  Sun Pharma. 459.6 [ -0.81% ]
  Tata Chemicals 320.55 [ -0.48% ]
  Tata Motors Ltd. 132.15 [ -1.97% ]
  Tata Steel 403.6 [ 0.32% ]
  Tata Power Co. 52.75 [ -0.66% ]
  Tata Consultancy 2637 [ 0.58% ]
  Tech Mahindra 790.7 [ -1.65% ]
  United Spirits 509.65 [ -0.53% ]
  Wipro Ltd 334.95 [ -0.19% ]

Commodity

Home » Market » Commodity

Closing Prices

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Select Date

As On 28/10/2020
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open( ₹ )High( ₹ )Low( ₹ )Close( ₹ )Traded Qty (In Nos.)
Aluminium OCT 2020 155.65155.65153.95154.0065
Aluminium NOV 2020 150.20150.75149.50150.157155
Aluminium DEC 2020 149.85149.85148.25149.05775
Aluminium JAN 2021 141.45141.45141.45141.450
Aluminium FEB 2021 137.60137.60137.60137.600
Cardamom VAND NOV 2020 1470.001470.001470.001470.000
Cardamom VAND DEC 2020 1500.001500.001500.001500.000
Cardamom VAND JAN 2021 1500.001500.001500.001500.000
Cardamom VAND FEB 2021 1500.001500.001500.001500.000
Cardamom VAND MAR 2021 1500.001500.001500.001500.000
Castor Seeds NOV 2020 4090.004090.004090.004090.000
Castor Seeds DEC 2020 4130.004130.004130.004130.000
Castor Seeds JAN 2021 4200.004200.004200.004200.000
Castor Seeds FEB 2021 4400.004400.004400.004400.000
Copper OCT 2020 544.15546.90537.80540.10205
Showing Page : 1 of 7