Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 29, 2020 - 11:20AM     
  ABB India 890.8 [ -1.97% ]
  ACC 1644.35 [ 0.26% ]
  Axis Bank Ltd. 500.15 [ -0.93% ]
  Bajaj Auto Ltd. 2910.1 [ -1.15% ]
  Bank of Baroda 41.3 [ -1.78% ]
  Bharti Airtel 455.35 [ 0.86% ]
  Bharat Heavy Ele 28.05 [ -2.09% ]
  Bharat Petroleum 341.65 [ -1.13% ]
  Britannia Ind. 3523.55 [ -0.45% ]
  Cipla 765.65 [ 0.07% ]
  Coal India 111.2 [ -1.29% ]
  Colgate Palm. 1536.15 [ -0.36% ]
  Dabur India 519.35 [ 0.51% ]
  DLF Ltd. 153.4 [ -1.73% ]
  GAIL (India) Ltd. 82.3 [ -0.96% ]
  Grasim Inds. 773.95 [ -0.41% ]
  HCL Technologies 826.65 [ -0.36% ]
  HDFC 1953.7 [ -0.78% ]
  HDFC Bank 1190.3 [ -1.25% ]
  Hero MotoCorp 2910.35 [ -1.20% ]
  Hindalco Indus. 169.55 [ -0.53% ]
  ICICI Bank 398 [ 0.47% ]
  IDFC L 28.65 [ -1.72% ]
  Indian Hotels Co 96.9 [ -0.62% ]
  IndusInd Bank 585.6 [ -1.21% ]
  Infosys 1068.05 [ -0.79% ]
  ITC Ltd. 165.75 [ 0.12% ]
  Jindal St & Pwr 189.9 [ -0.34% ]
  L&T 944.85 [ -3.94% ]
  Lupin Ltd. 934.05 [ -0.68% ]
  Mahi. & Mahi 598.25 [ -0.94% ]
  MTNL 9.5 [ -4.33% ]
  Nestle India 17023.3 [ -0.56% ]
  NIIT Ltd. 136.3 [ -3.02% ]
  NMDC Ltd. 80.05 [ -1.36% ]
  NTPC 87.8 [ -0.34% ]
  ONGC 64.35 [ -3.01% ]
  Punj. NationlBak 26.55 [ -1.85% ]
  Power Grid Corpo 172.45 [ -0.26% ]
  SBI 188.35 [ -1.13% ]
  Vedanta 95.05 [ -0.47% ]
  Shipping Corpn. 50.75 [ -0.78% ]
  Sun Pharma. 458.7 [ -1.00% ]
  Tata Chemicals 322.4 [ 0.09% ]
  Tata Motors Ltd. 130.25 [ -3.38% ]
  Tata Steel 401.75 [ -0.14% ]
  Tata Power Co. 52.95 [ -0.28% ]
  Tech Mahindra 796 [ -0.99% ]
  United Spirits 506.8 [ -1.08% ]
  Wipro Ltd 335.4 [ -0.06% ]

Commodity

Home » Market » Commodity

Top Losers

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
As on Oct 29, 2020 11:08AM
NCDEX MCX
You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Value( ₹ Lacs)
Crude Oil 19/11/2020 BBL 2772.00-5.52234022.17
Crude Oil 18/12/2020 BBL 2810.00-5.45380.24
Crude Oil 19/01/2021 BBL 2851.00-5.370.00
Crude Oil 19/02/2021 BBL 2892.00-5.300.00
Crude Oil 19/03/2021 BBL 2929.00-5.240.00
Crude Oil 19/04/2021 BBL 2969.00-5.170.00
Silver 04/12/2020 KGS 60138.00-3.44708614.19
Silver M 30/11/2020 KGS 60153.00-3.41363283.16
Silver Micro AHM 30/11/2020 KGS 60142.00-3.41178111.16
Silver 05/03/2021 KGS 61757.00-3.3611672.36
Silver Micro AHM 26/02/2021 KGS 61794.00-3.338178.77
Silver M 26/02/2021 KGS 61798.00-3.326539.82
Silver 05/05/2021 KGS 62842.00-3.310.00
Silver 05/07/2021 KGS 63927.00-3.260.00
Silver M 30/04/2021 KGS 62975.00-3.260.00
Silver 03/09/2021 KGS 64995.00-3.220.00
Showing Page : 1 of 4