Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2020     
  ABB India 859.8 [ -2.87% ]
  ACC 1302.9 [ -3.82% ]
  Axis Bank Ltd. 402.4 [ -4.14% ]
  Bajaj Auto Ltd. 2930.4 [ -1.79% ]
  Bank of Baroda 39.8 [ -4.21% ]
  Bharti Airtel 418.85 [ -3.47% ]
  Bharat Heavy Ele 29.85 [ -5.24% ]
  Bharat Petroleum 377.25 [ -2.67% ]
  Britannia Ind. 3612.85 [ -0.32% ]
  Cipla 732.8 [ -4.45% ]
  Coal India 115.7 [ -4.58% ]
  Colgate Palm. 1372.75 [ 1.35% ]
  Dabur India 486.7 [ 0.13% ]
  DLF Ltd. 146.25 [ -2.79% ]
  GAIL (India) Ltd. 82.85 [ -3.33% ]
  Grasim Inds. 680.4 [ -5.39% ]
  HCL Technologies 788.05 [ -3.23% ]
  HDFC 1637.8 [ -1.76% ]
  HDFC Bank 1029.95 [ -1.68% ]
  Hero MotoCorp 2918.15 [ -1.36% ]
  Hindalco Indus. 159.05 [ -3.87% ]
  ICICI Bank 335.8 [ -4.52% ]
  IDFC L 29.65 [ -6.32% ]
  Indian Hotels Co 91 [ -1.03% ]
  IndusInd Bank 490.2 [ -7.10% ]
  Infosys 975.35 [ -4.34% ]
  ITC Ltd. 166.6 [ -3.45% ]
  Jindal St & Pwr 164.15 [ -6.68% ]
  L&T 850.35 [ -1.21% ]
  Lupin Ltd. 979.55 [ -3.59% ]
  Mahi. & Mahi 573.75 [ -6.37% ]
  MTNL 8.17 [ -2.04% ]
  Nestle India 15257.85 [ -0.68% ]
  NIIT Ltd. 129.35 [ -5.72% ]
  NMDC Ltd. 75.85 [ -5.42% ]
  NTPC 82.65 [ -2.88% ]
  ONGC 66.4 [ -1.85% ]
  Punj. NationlBak 28.05 [ -4.43% ]
  Power Grid Corpo 159.55 [ -2.65% ]
  Reliance Inds. 2181.15 [ -2.17% ]
  SBI 176.45 [ -4.00% ]
  Vedanta 132 [ 1.54% ]
  Shipping Corpn. 52 [ -2.62% ]
  Sun Pharma. 485.4 [ -3.45% ]
  Tata Chemicals 278.65 [ -4.74% ]
  Tata Motors Ltd. 122.8 [ -6.51% ]
  Tata Steel 343.85 [ -4.82% ]
  Tata Power Co. 50.35 [ -5.98% ]
  Tata Consultancy 2331.5 [ -5.50% ]
  Tech Mahindra 751.35 [ -5.23% ]
  United Spirits 495.45 [ -2.72% ]
  Wipro Ltd 304.6 [ -3.15% ]

Commodity

Home » Market » Commodity

Lowest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
As on Sep 23, 2020
NCDEX MCX
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent( ₹ )Change(%)TradedQty.Traded Value( ₹ )Open Interest
CrudePalmOil 31/12/2020 KGS 765.00-4.1300.001
Kapas 30/11/2020 KGS 936.500.0000.001
Gold Guinea.. 31/12/2020 GRMS 41720.001.6900.422
Silver M 30/04/2021 KGS 61393.00-7.9800.003
Cotton(29mm.. 31/12/2020 BALES 17200.000.0000.004
Copper 27/11/2020 KGS 515.60-1.6050258.4511
Gold 05/02/2021 GRMS 50338.00-0.62150.3427
Crude Oil 19/11/2020 BBL 3002.001.286182.2134
Mentha Oil 30/10/2020 KGS 945.100.201101044.9256
Mentha Oil 30/09/2020 KGS 936.600.05104974.8470
Silver Micr.. 30/04/2021 KGS 61391.00-4.88049.0570
Kapas 30/04/2021 KGS 1026.000.1410855.3877
Gold Guinea.. 27/11/2020 GRMS 40095.00-1.91137.9688
Gold Petal .. 31/12/2020 GRMS 5071.00-2.0003.97122
Aluminium 30/09/2020 KGS 147.001.901039515096.79150
Cotton(29mm.. 27/11/2020 BALES 17940.000.441205.75366
Showing Page : 1 of 4