Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 3:30PM     
  ABB India 1386.4 [ -1.22% ]
  ACC 1875 [ -0.44% ]
  Axis Bank Ltd. 685.95 [ -0.77% ]
  Bajaj Auto Ltd. 3852 [ -0.68% ]
  Bank of Baroda 74.15 [ -4.26% ]
  Bharti Airtel 561.2 [ -0.11% ]
  Bharat Heavy Ele 67.95 [ -4.77% ]
  Bharat Petroleum 442.5 [ -1.49% ]
  Cipla 905 [ 0.70% ]
  Coal India 146.75 [ -4.40% ]
  Colgate Palm. 1570 [ 2.71% ]
  Dabur India 535 [ 1.09% ]
  DLF Ltd. 250.65 [ -5.56% ]
  Dr. Reddy's Labs 5200 [ -1.92% ]
  Grasim Inds. 1372.25 [ -2.82% ]
  HDFC 2425.5 [ -0.54% ]
  HDFC Bank 1388 [ -0.82% ]
  Hero MotoCorp 2819 [ -0.80% ]
  Hindalco Indus. 383.2 [ -3.89% ]
  ICICI Bank 597 [ 0.34% ]
  IDFC L 54.4 [ -2.60% ]
  Indian Hotels Co 113.4 [ -2.33% ]
  IndusInd Bank 891 [ -2.86% ]
  Infosys 1319.5 [ -0.56% ]
  ITC Ltd. 213 [ 4.77% ]
  Jindal St & Pwr 419.05 [ -8.24% ]
  L&T 1414.9 [ 2.16% ]
  Lupin Ltd. 1177.05 [ -2.78% ]
  Mahi. & Mahi 742.4 [ -2.35% ]
  MTNL 18.05 [ -2.70% ]
  Nestle India 17177.8 [ 2.78% ]
  NIIT Ltd. 173.35 [ 2.70% ]
  NMDC Ltd. 185.2 [ -8.72% ]
  NTPC 111 [ -1.99% ]
  ONGC 113.05 [ -1.74% ]
  Punj. NationlBak 36.85 [ -0.67% ]
  Power Grid Corpo 228 [ 0.97% ]
  Reliance Inds. 1939.6 [ 1.36% ]
  SBI 360.5 [ -2.00% ]
  Vedanta 272.1 [ -3.58% ]
  Shipping Corpn. 110.25 [ -4.46% ]
  Sun Pharma. 692 [ -1.52% ]
  Tata Chemicals 703.95 [ -2.55% ]
  Tata Motors Ltd. 312.9 [ -3.97% ]
  Tata Steel 1130.85 [ -4.06% ]
  Tata Power Co. 101.8 [ -4.46% ]
  Tata Consultancy 3053.3 [ -1.14% ]
  Tech Mahindra 951.2 [ -1.13% ]
  UltraTech Cement 6360 [ -0.50% ]
  United Spirits 564.6 [ 0.92% ]
  Wipro Ltd 498.5 [ -1.84% ]

Commodity

Home » Market » Commodity

Lowest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
As on May 13, 2021
NCDEX MCX
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent( ₹ )Change(%)TradedQty.Traded Value( ₹ )Open Interest
Gold Guinea.. 31/08/2021 GRMS 38635.00-0.4800.001
Lead MUM 30/07/2021 KGS 173.20-1.5658.661
Silver M 30/11/2021 KGS 73268.00-0.3003.661
Copper 30/07/2021 KGS 787.75-1.99859.083
Cotton(29mm.. 30/07/2021 BALES 22700.000.0000.003
CrudePalmOil 31/08/2021 KGS 1160.000.0000.003
Crude Oil 19/07/2021 BBL 4743.00-3.89275.954
Mentha Oil 30/06/2021 KGS 945.000.0000.004
Kapas 29/04/2022 KGS 1262.500.0000.006
Gold Guinea.. 30/07/2021 GRMS 38225.00-0.0601.5321
Mentha Oil 31/05/2021 KGS 966.100.0000.0027
Gold Petal .. 31/08/2021 GRMS 4812.001.0700.2439
Rubber 30/06/2021 KGS 18291.000.0000.0081
CrudePalmOil 30/07/2021 KGS 1198.90-0.3890107.9085
Gold M 05/08/2021 GRMS 48001.00-0.132105.47124
Rubber 31/05/2021 KGS 17721.000.0000.00136
Showing Page : 1 of 4