Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 25, 2021     
  ABB India 1536.55 [ -1.76% ]
  ACC 1801.6 [ 4.36% ]
  Axis Bank Ltd. 770.8 [ 2.94% ]
  Bank of Baroda 89.9 [ 1.24% ]
  Bharti Airtel 579.15 [ 1.06% ]
  Bharat Heavy Ele 47.2 [ 9.90% ]
  Britannia Ind. 3405.6 [ 0.14% ]
  Cipla 809.1 [ 2.48% ]
  Coal India 156.35 [ 8.24% ]
  Colgate Palm. 1571.8 [ 1.11% ]
  Dabur India 509 [ 0.92% ]
  DLF Ltd. 314.55 [ 0.35% ]
  Grasim Inds. 1271.85 [ 1.88% ]
  HDFC 2684 [ -0.82% ]
  HDFC Bank 1605.75 [ -0.03% ]
  Hero MotoCorp 3435.7 [ -0.15% ]
  ICICI Bank 627.95 [ -2.10% ]
  IDFC L 56.4 [ 0.71% ]
  Indian Hotels Co 119.35 [ -0.54% ]
  IndusInd Bank 1109.75 [ 3.70% ]
  Infosys 1274.75 [ 0.05% ]
  ITC Ltd. 209.15 [ 0.17% ]
  Jindal St & Pwr 344.8 [ 1.70% ]
  L&T 1506.6 [ -1.20% ]
  Lupin Ltd. 1023.45 [ 1.57% ]
  Mahi. & Mahi 859.4 [ 1.05% ]
  MTNL 12.87 [ 7.97% ]
  Nestle India 16114.35 [ -1.45% ]
  NIIT Ltd. 198.05 [ -0.33% ]
  NMDC Ltd. 128 [ 3.43% ]
  NTPC 107.95 [ 4.55% ]
  ONGC 119 [ 4.66% ]
  Punj. NationlBak 41.9 [ 0.12% ]
  SBI 407.25 [ 0.27% ]
  Vedanta 207.95 [ 1.59% ]
  Shipping Corpn. 100.45 [ -0.05% ]
  Sun Pharma. 609.7 [ 1.19% ]
  Tata Chemicals 732.8 [ 9.27% ]
  Tata Steel 742.9 [ 1.82% ]
  Tata Power Co. 96.05 [ 2.29% ]
  Tech Mahindra 957.8 [ -0.21% ]
  United Spirits 544.5 [ -1.13% ]
  Wipro Ltd 421.4 [ 0.29% ]

Commodity

Home » Market » Commodity

Lowest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
As on Feb 24, 2021
NCDEX MCX
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent( ₹ )Change(%)TradedQty.Traded Value( ₹ )Open Interest
Gold Guinea.. 31/05/2021 GRMS 37220.00-0.2500.001
Lead MUM 31/05/2021 KGS 164.354.2800.001
Lead MUM 30/04/2021 KGS 167.702.312033.542
Silver 05/07/2021 KGS 72083.000.25021.622
Aluminium 30/04/2021 KGS 172.85-0.46260444.896
Aluminium 26/02/2021 KGS 172.001.142034.4016
Lead MUM 26/02/2021 KGS 174.35-1.32120209.4219
Silver Micr.. 31/08/2021 KGS 72382.000.1800.7221
Rubber 30/04/2021 KGS 16696.00-1.4458.3539
Mentha Oil 31/03/2021 KGS 951.10-0.1515143.5743
Nickel 30/04/2021 KGS 1437.401.701882653.6943
Kapas 30/04/2021 KGS 1244.00-0.636842.3259
Rubber 26/02/2021 KGS 16200.00-0.9146.4868
Zinc Mum 30/04/2021 KGS 224.95-0.378401871.3568
Gold Guinea.. 26/02/2021 GRMS 37386.00-0.4701.8770
Copper 30/04/2021 KGS 722.602.577605396.7994
Showing Page : 1 of 4