Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 21, 2019     
  ABB India 1249.7 [ 0.13% ]
  ACC 1390.1 [ 0.28% ]
  Axis Bank Ltd. 696.9 [ -0.57% ]
  Bank of Baroda 103 [ -0.05% ]
  Bharti Airtel 310.2 [ 0.21% ]
  Bharat Petroleum 335 [ -1.92% ]
  Cipla 543.1 [ 0.38% ]
  Coal India 213.7 [ -0.74% ]
  Colgate Palm. 1239.35 [ -0.36% ]
  Dabur India 426.65 [ 0.41% ]
  DLF Ltd. 165.7 [ 1.59% ]
  Grasim Inds. 746.6 [ 2.22% ]
  HCL Technologies 1053.5 [ -0.22% ]
  HDFC 1891.6 [ 1.11% ]
  HDFC Bank 2115.15 [ 0.41% ]
  Hero MotoCorp 2643.7 [ 0.69% ]
  Hindalco Indus. 194.3 [ 0.78% ]
  ICICI Bank 350.4 [ 1.51% ]
  IDFC L 36.15 [ 1.26% ]
  IndusInd Bank 1471.55 [ -0.62% ]
  Infosys 733.35 [ -0.91% ]
  ITC Ltd. 274.9 [ -0.34% ]
  L&T 1282.25 [ 0.56% ]
  Lupin Ltd. 770.05 [ 1.23% ]
  Mahi. & Mahi 633.35 [ -0.02% ]
  MTNL 13.89 [ 15.65% ]
  Nestle India 10597.2 [ 0.63% ]
  NIIT Ltd. 82.7 [ 4.35% ]
  NMDC Ltd. 95.3 [ 1.49% ]
  NTPC 136.6 [ -0.44% ]
  ONGC 147 [ 2.05% ]
  Punj. NationlBak 73.2 [ 2.95% ]
  Power Grid Corpo 181.75 [ -0.14% ]
  SBI 267.55 [ 0.19% ]
  Vedanta 164.6 [ 2.78% ]
  Shipping Corpn. 35.4 [ -0.70% ]
  Sun Pharma. 429.75 [ 1.79% ]
  Tata Chemicals 566.65 [ 0.27% ]
  Tata Steel 497.9 [ 1.49% ]
  Tata Power Co. 67.4 [ 1.81% ]
  United Spirits 535.65 [ 1.57% ]
  Wipro Ltd 374.5 [ 0.55% ]

Commodity

Home » Market » Commodity

Lowest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3729.5  ( -11.17 )
21 Feb | 11:04 PM
5369.99  ( -21.14 )
21 Feb | 11:04 PM
2894.49  ( -7.79 )
21 Feb | 11:04 PM
2864.43  ( -0.26 )
21 Feb | 08:59 PM
As on Feb 21, 2019 11:04PM
NCDEX MCX
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent( ₹ )Change(%)TradedQty.Traded Value( ₹ )Open Interest
Silver M 30/08/2019 KGS 42100.00-1.1612.111
Crude Oil M.. 20/05/2019 BBL 4190.001.6710.427
Silver 05/07/2019 KGS 41483.00-1.41112.448
Aluminium M.. 30/04/2019 KGS 136.502.48214288.8410
Mentha Oil 31/05/2019 KGS 1260.00-1.5629.0813
Copper 28/06/2019 KGS 462.90-0.05627.8135
Natural Gas.. 25/04/2019 mmBtu 197.701.911127.0053
Mentha Oil 28/06/2019 KGS 1181.00-0.7828.5173
Silver M 28/06/2019 KGS 41475.00-1.063164.37109
Gold Petal .. 31/05/2019 GRMS 3354.00-0.53260.87116
Cardamom VA.. 15/03/2019 KGS 1463.900.482840.99195
Gold M 03/05/2019 GRMS 33584.00-1.05104350.66298
Lead MUM 29/03/2019 KGS 147.300.963772755.81319
Copper Mini.. 28/06/2019 KGS 461.80-0.71132152.80346
Silver Micr.. 28/06/2019 KGS 41332.00-1.5313957.69377
Gold Guinea.. 29/03/2019 GRMS 26675.00-0.7722560.20408
Showing Page : 1 of 4