Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 18, 2019 - 2:28PM     
  ABB India 1330.45 [ -0.39% ]
  ACC 1494.55 [ 0.17% ]
  Axis Bank Ltd. 651.8 [ 1.81% ]
  Bank of Baroda 96 [ 0.89% ]
  Bharti Airtel 337.15 [ -0.79% ]
  Britannia Ind. 2608 [ -3.17% ]
  Cipla 457.55 [ -0.62% ]
  Coal India 193 [ -2.33% ]
  Colgate Palm. 1317.05 [ 0.79% ]
  Dabur India 456.55 [ 1.04% ]
  DLF Ltd. 156.9 [ 0.77% ]
  Dr. Reddy's Labs 2739 [ 0.05% ]
  Grasim Inds. 703 [ 0.33% ]
  HDFC 1990.95 [ -0.28% ]
  HDFC Bank 2198.7 [ -0.45% ]
  Hero MotoCorp 2583 [ 0.50% ]
  ICICI Bank 401.25 [ 0.16% ]
  IDFC L 34.3 [ 0.44% ]
  IndusInd Bank 1339.15 [ 0.50% ]
  Infosys 827.05 [ -0.48% ]
  ITC Ltd. 238.35 [ 0.51% ]
  Jindal St & Pwr 106 [ 3.06% ]
  L&T 1321 [ 0.53% ]
  Lupin Ltd. 759.1 [ 0.11% ]
  Mahi. & Mahi 525 [ 0.55% ]
  MTNL 6.04 [ 0.33% ]
  Nestle India 12789.25 [ 0.21% ]
  NIIT Ltd. 87.9 [ -2.93% ]
  NMDC Ltd. 87.35 [ 5.88% ]
  NTPC 120.85 [ 0.00% ]
  ONGC 127 [ -2.08% ]
  Power Grid Corpo 202 [ 0.80% ]
  SBI 281.3 [ 2.70% ]
  Vedanta 149.55 [ 2.75% ]
  Shipping Corpn. 35.3 [ 0.86% ]
  Sun Pharma. 417.5 [ -0.75% ]
  Tata Chemicals 579.1 [ 0.49% ]
  Tata Steel 358.15 [ 3.98% ]
  Tata Power Co. 63.75 [ -0.31% ]
  United Spirits 602 [ 0.43% ]
  Wipro Ltd 244.5 [ 0.12% ]

Commodity

Home » Market » Commodity

Lowest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4010.7  ( -10.89 )
18 Sep | 02:19 PM
5997.54  ( -6.49 )
18 Sep | 02:19 PM
2968.45  ( -22.76 )
18 Sep | 02:19 PM
2923.68  ( 1.91 )
18 Sep | 02:19 PM
As on Sep 18, 2019 2:19PM
NCDEX MCX
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent( ₹ )Change(%)TradedQty.Traded Value( ₹ )Open Interest
Cardamom VA.. 15/01/2020 KGS 2356.604.00716.4516
Gold Petal .. 31/12/2019 GRMS 3874.000.3460.2317
Zinc Mini B.. 29/11/2019 KGS 189.40-0.4759.5026
Gold 05/02/2020 GRMS 38981.00-0.37138.9829
Copper 29/11/2019 KGS 455.50-0.0514159.8631
Nickel 29/11/2019 KGS 1220.500.48618.3339
Silver Micr.. 30/04/2020 KGS 48999.00-0.0410.4944
Crude Oil M.. 18/12/2019 BBL 4205.00-1.5910.4256
Cardamom VA.. 13/12/2019 KGS 2525.002.18615.2178
Cardamom VA.. 15/10/2019 KGS 3270.000.381549.0796
Cardamom VA.. 15/11/2019 KGS 2959.901.631029.23106
CrudePalmOil 29/11/2019 KGS 566.800.0222124.50156
Lead MUM 31/10/2019 KGS 154.00-0.2376586.24208
Gold Petal .. 29/11/2019 GRMS 3840.00-0.26451.73328
Gold Guinea.. 31/10/2019 GRMS 30400.00-0.596319.19359
Mentha Oil 31/10/2019 KGS 1292.90-0.25100466.13368
Showing Page : 1 of 4