Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2019 - 11:28AM     
  ABB India 1627 [ 1.46% ]
  ACC 1579.65 [ -0.21% ]
  Axis Bank Ltd. 798.85 [ 1.25% ]
  Bajaj Auto Ltd. 2886 [ 0.62% ]
  Bank of Baroda 122.15 [ 0.62% ]
  Bharti Airtel 342.05 [ -0.96% ]
  Bharat Heavy Ele 75.2 [ 0.00% ]
  Bharat Petroleum 390.5 [ -0.20% ]
  Britannia Ind. 2753 [ 0.64% ]
  Cipla 560.5 [ 0.82% ]
  Coal India 261 [ 0.23% ]
  Colgate Palm. 1136.3 [ 0.50% ]
  Dabur India 397 [ 0.61% ]
  DLF Ltd. 184.1 [ -0.32% ]
  Dr. Reddy's Labs 2556.5 [ -0.84% ]
  Grasim Inds. 932.2 [ 1.45% ]
  HCL Technologies 1078.5 [ -0.18% ]
  HDFC 2189.75 [ 1.01% ]
  HDFC Bank 2481.35 [ 0.58% ]
  Hero MotoCorp 2600 [ 1.01% ]
  Hindalco Indus. 207.15 [ -0.48% ]
  ICICI Bank 441 [ 0.55% ]
  IDFC L 35.05 [ -0.85% ]
  IndusInd Bank 1453.05 [ 1.24% ]
  Infosys 739.6 [ -0.01% ]
  ITC Ltd. 276.3 [ -0.38% ]
  L&T 1563 [ 0.78% ]
  Lupin Ltd. 770.6 [ 0.30% ]
  Mahi. & Mahi 656.75 [ 2.10% ]
  MTNL 8.7 [ 2.84% ]
  Nestle India 11735 [ -0.56% ]
  NIIT Ltd. 104.75 [ 1.95% ]
  NMDC Ltd. 113.25 [ 0.76% ]
  NTPC 141.55 [ 1.14% ]
  ONGC 168.5 [ 0.63% ]
  Punj. NationlBak 78.8 [ -0.06% ]
  Power Grid Corpo 208 [ -0.88% ]
  Reliance Inds. 1285.1 [ -0.73% ]
  SBI 360 [ 0.56% ]
  Vedanta 177.75 [ -0.06% ]
  Shipping Corpn. 31.45 [ 0.64% ]
  Sun Pharma. 399.7 [ 0.10% ]
  Tata Chemicals 633.4 [ 0.75% ]
  Tata Steel 510.4 [ -0.02% ]
  Tata Power Co. 69.05 [ 0.66% ]
  United Spirits 571.9 [ 0.98% ]
  Wipro Ltd 283.85 [ -0.82% ]

Commodity

Home » Market » Commodity

Lowest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3703.21  ( -11.05 )
27 Jun | 11:22 AM
5358.18  ( -11.10 )
27 Jun | 11:22 AM
2827.38  ( -15.57 )
27 Jun | 11:21 AM
2886.17  ( -3.53 )
27 Jun | 11:21 AM
As on Jun 27, 2019 11:22AM
NCDEX MCX
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent( ₹ )Change(%)TradedQty.Traded Value( ₹ )Open Interest
Cardamom VA.. 15/11/2019 KGS 1798.002.9823.604
Gold Guinea.. 30/09/2019 GRMS 26302.00-2.9051.325
Cardamom VA.. 15/10/2019 KGS 1980.00-0.9723.9613
Aluminium 30/08/2019 KGS 147.30-0.10214.7326
Copper 30/08/2019 KGS 444.950.1816178.0926
Natural Gas.. 25/09/2019 mmBtu 161.10-0.5648.0644
Zinc Mum 30/08/2019 KGS 200.85-0.22660.3949
Mentha Oil 30/08/2019 KGS 1271.00-0.70941.2155
Cardamom VA.. 13/09/2019 KGS 2000.00-0.8036.0056
Lead Mini M.. 30/08/2019 KGS 155.05-0.39913.9956
Gold Guinea.. 30/08/2019 GRMS 27150.00-0.09195.1675
Aluminium M.. 30/08/2019 KGS 146.800.10913.24110
Cardamom VA.. 14/08/2019 KGS 2390.000.031126.42113
Crude Oil M.. 19/09/2019 BBL 4153.00-0.4172.90127
Zinc Mini B.. 30/08/2019 KGS 201.55-0.053672.60142
Lead MUM 28/06/2019 KGS 156.20-1.11117917.99161
Showing Page : 1 of 4