Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 22, 2019 - 3:59PM     
  ABB India 1347.95 [ 0.88% ]
  ACC 1576.1 [ 1.18% ]
  Axis Bank Ltd. 757.35 [ 0.24% ]
  Bajaj Auto Ltd. 2932 [ -0.55% ]
  Bank of Baroda 120.15 [ -4.07% ]
  Bharti Airtel 331.15 [ -0.78% ]
  Bharat Heavy Ele 67.35 [ -1.82% ]
  Bharat Petroleum 379.65 [ -2.42% ]
  Cipla 526.85 [ -1.17% ]
  Coal India 231.95 [ -2.21% ]
  Colgate Palm. 1264.2 [ -2.18% ]
  Dabur India 423.1 [ -0.69% ]
  DLF Ltd. 196 [ -1.66% ]
  Dr. Reddy's Labs 2750 [ 0.10% ]
  Grasim Inds. 819.75 [ 0.20% ]
  HDFC 1984.35 [ -0.14% ]
  HDFC Bank 2274.85 [ -1.06% ]
  Hero MotoCorp 2605.25 [ -0.28% ]
  Hindalco Indus. 208.7 [ 1.02% ]
  ICICI Bank 391.6 [ -0.36% ]
  IDFC L 43.65 [ -1.80% ]
  Indian Hotels Co 148.1 [ -0.27% ]
  IndusInd Bank 1702.35 [ -0.70% ]
  Infosys 742.15 [ 0.49% ]
  ITC Ltd. 297.7 [ -0.27% ]
  Jindal St & Pwr 166.3 [ 1.12% ]
  L&T 1394 [ 1.54% ]
  Lupin Ltd. 743.55 [ -1.20% ]
  Mahi. & Mahi 678.65 [ -0.18% ]
  MTNL 12.47 [ -3.86% ]
  Nestle India 10629 [ 0.89% ]
  NIIT Ltd. 89.55 [ -1.59% ]
  NMDC Ltd. 107.05 [ -5.85% ]
  NTPC 134.05 [ 3.67% ]
  ONGC 152.55 [ 0.46% ]
  Punj. NationlBak 91.7 [ -1.98% ]
  Reliance Inds. 1342.1 [ -2.44% ]
  SBI 298.1 [ -1.76% ]
  Vedanta 173.95 [ -0.11% ]
  Shipping Corpn. 35.85 [ -2.05% ]
  Sun Pharma. 471.5 [ -0.60% ]
  Tata Chemicals 581.65 [ -0.72% ]
  Tata Motors Ltd. 175.4 [ -2.47% ]
  Tata Steel 518.15 [ 0.90% ]
  Tata Power Co. 72.5 [ 0.69% ]
  United Spirits 562.5 [ -1.49% ]
  Wipro Ltd 260.65 [ -0.34% ]

Commodity

Home » Market » Commodity

Increase in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3720.63  ( -0.51 )
22 Mar | 05:12 PM
5294.58  ( 18.14 )
22 Mar | 05:12 PM
2941.53  ( -19.53 )
22 Mar | 05:12 PM
2875.05  ( 0.11 )
22 Mar | 05:08 PM
As on Mar 21, 2019
NCDEX MCX
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Change in OI(%)
Aluminium M.. 30/04/2019 KGS 131.40-1.4928.23
Crude Oil 20/05/2019 BBL 4180.000.6022.62
Nickel Mini.. 29/03/2019 KGS 892.10-1.6222.13
Aluminium M.. 29/03/2019 KGS 129.70-1.6621.20
Crude Oil 18/04/2019 BBL 4146.000.6519.70
Nickel Mini.. 30/04/2019 KGS 897.70-1.5816.94
Crude Oil M.. 20/05/2019 BBL 4181.000.6215.19
Crude Oil M.. 18/04/2019 BBL 4146.000.6311.36
Nickel 30/04/2019 KGS 897.60-1.6311.34
Natural Gas.. 25/04/2019 mmBtu 195.70-0.0510.83
Zinc Mum 30/04/2019 KGS 211.90-0.957.54
Copper 28/06/2019 KGS 447.30-0.626.02
Gold M 04/06/2019 GRMS 32061.000.395.58
Nickel 29/03/2019 KGS 892.30-1.584.98
Copper Mini.. 30/04/2019 KGS 443.35-0.594.39
CrudePalmOil 31/05/2019 KGS 537.30-0.073.75
Showing Page : 1 of 2