Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 14, 2021 - 3:03PM     
  ABB India 1403.25 [ -0.02% ]
  ACC 1875 [ -0.44% ]
  Ambuja Cements Ltd. 306 [ -0.97% ]
  Axis Bank Ltd. 684 [ -1.06% ]
  Bajaj Auto Ltd. 3850 [ -0.74% ]
  Bank of Baroda 74.1 [ -4.33% ]
  Bharti Airtel 558.4 [ -0.61% ]
  Bharat Heavy Ele 68 [ -4.70% ]
  Bharat Petroleum 442.8 [ -1.42% ]
  Britannia Ind. 3502.9 [ 1.86% ]
  Cipla 903.4 [ 0.52% ]
  Coal India 146.55 [ -4.53% ]
  Colgate Palm. 1570.55 [ 2.75% ]
  Dabur India 535.8 [ 1.24% ]
  DLF Ltd. 251 [ -5.43% ]
  Dr. Reddy's Labs 5204 [ -1.85% ]
  Grasim Inds. 1358.8 [ -3.77% ]
  HDFC 2419.45 [ -0.79% ]
  HDFC Bank 1388 [ -0.82% ]
  Hero MotoCorp 2811.95 [ -1.05% ]
  Hindalco Indus. 381.2 [ -4.39% ]
  ICICI Bank 597 [ 0.34% ]
  IDFC L 54.3 [ -2.78% ]
  Indian Hotels Co 112.95 [ -2.71% ]
  IndusInd Bank 893.1 [ -2.63% ]
  Infosys 1316 [ -0.83% ]
  ITC Ltd. 211.6 [ 4.08% ]
  Jindal St & Pwr 415.15 [ -9.10% ]
  L&T 1417.1 [ 2.32% ]
  Lupin Ltd. 1181.85 [ -2.39% ]
  Mahi. & Mahi 740.2 [ -2.64% ]
  MTNL 18.15 [ -2.16% ]
  Nestle India 17220.85 [ 3.03% ]
  NIIT Ltd. 174 [ 3.08% ]
  NMDC Ltd. 185.7 [ -8.48% ]
  NTPC 111.25 [ -1.77% ]
  ONGC 112.8 [ -1.96% ]
  Punj. NationlBak 36.9 [ -0.54% ]
  Reliance Inds. 1933.7 [ 1.05% ]
  SBI 360.85 [ -1.90% ]
  Vedanta 272.45 [ -3.45% ]
  Shipping Corpn. 110.55 [ -4.20% ]
  Sun Pharma. 692.2 [ -1.49% ]
  Tata Chemicals 703.05 [ -2.67% ]
  Tata Motors Ltd. 312.65 [ -4.05% ]
  Tata Steel 1131.35 [ -4.01% ]
  Tata Power Co. 101.3 [ -4.93% ]
  Tata Consultancy 3052 [ -1.18% ]
  Tech Mahindra 951.8 [ -1.07% ]
  United Spirits 566.15 [ 1.20% ]
  Wipro Ltd 498.7 [ -1.80% ]

Commodity

Home » Market » Commodity

Highest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
As on May 13, 2021
NCDEX MCX
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Quantity
(Nos.)
Traded Value( ₹ )
Gold Petal M.. 31/05/2021 GRMS 4714.00-0.08251161.75
Silver Micro.. 30/06/2021 KGS 70527.00-0.8712084450.96
Natural Gas .. 25/05/2021 mmBtu 218.30-0.18155735339311.64
Gold Petal M.. 30/06/2021 GRMS 4755.000.045234.08
Gold M 04/06/2021 GRMS 47452.00-0.08125259339.86
Silver M 30/06/2021 KGS 70527.00-0.87166116895.28
Silver 05/07/2021 KGS 70473.00-0.91333234882.39
Silver Micro.. 31/08/2021 KGS 71634.00-0.8964049.94
Gold 04/06/2021 GRMS 47438.00-0.093596170400.00
Gold 05/08/2021 GRMS 47945.00-0.0957127334.26
Cotton(29mm).. 31/05/2021 BALES 22260.000.31102128.79
Gold Guinea .. 31/05/2021 GRMS 38111.00-0.02301446.33
Natural Gas .. 25/06/2021 mmBtu 223.10-0.13875819505.96
CrudePalmOil 31/05/2021 KGS 1243.00-0.3577709655.85
Crude Oil 19/05/2021 BBL 4672.00-4.347381348227.35
Gold M 05/07/2021 GRMS 47748.00-0.081547338.80
Showing Page : 1 of 4