Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 30, 2020     
  ABB India 897.3 [ 1.25% ]
  ACC 1648.4 [ -0.30% ]
  Axis Bank Ltd. 492.4 [ -0.26% ]
  Bajaj Auto Ltd. 2886.45 [ -1.36% ]
  Bank of Baroda 41.65 [ -2.91% ]
  Bharti Airtel 433.6 [ -3.82% ]
  Bharat Heavy Ele 28 [ 0.54% ]
  Britannia Ind. 3474.65 [ -1.68% ]
  Cipla 754.1 [ -1.02% ]
  Coal India 114.2 [ 3.02% ]
  Colgate Palm. 1517.35 [ -0.52% ]
  Dabur India 511.55 [ -1.58% ]
  DLF Ltd. 158.3 [ 3.33% ]
  Grasim Inds. 778.7 [ 1.16% ]
  HDFC 1922.75 [ -0.59% ]
  HDFC Bank 1183.45 [ -0.39% ]
  Hero MotoCorp 2799.8 [ -3.23% ]
  Hindalco Indus. 170.7 [ 1.61% ]
  ICICI Bank 392.55 [ -1.84% ]
  IDFC L 30.45 [ 0.33% ]
  Indian Hotels Co 95.4 [ -1.50% ]
  IndusInd Bank 585.6 [ -0.53% ]
  Infosys 1060.6 [ -1.32% ]
  ITC Ltd. 165.25 [ 0.85% ]
  Jindal St & Pwr 191.4 [ 0.95% ]
  L&T 929.6 [ -0.53% ]
  Lupin Ltd. 908.4 [ -1.68% ]
  Mahi. & Mahi 593.85 [ 0.34% ]
  MTNL 9.46 [ -0.94% ]
  Nestle India 17162.8 [ 1.79% ]
  NIIT Ltd. 139.55 [ 3.83% ]
  NMDC Ltd. 82.4 [ 1.98% ]
  NTPC 87.6 [ 1.33% ]
  ONGC 64.95 [ 0.85% ]
  Power Grid Corpo 171 [ -0.32% ]
  SBI 189.25 [ 0.24% ]
  Vedanta 95.85 [ 0.37% ]
  Shipping Corpn. 51.1 [ -0.58% ]
  Sun Pharma. 465.75 [ 1.97% ]
  Tata Chemicals 322.25 [ -1.03% ]
  Tata Steel 410.35 [ 2.27% ]
  Tata Power Co. 52.15 [ 0.00% ]
  Tech Mahindra 813.7 [ 1.02% ]
  United Spirits 504 [ -0.12% ]
  Wipro Ltd 340.65 [ 0.92% ]

Commodity

Home » Market » Commodity

Highest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
As on Oct 30, 2020
NCDEX MCX
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Quantity
(Nos.)
Traded Value( ₹ )
Gold Petal M.. 27/11/2020 GRMS 5119.000.58442230.48
Silver Micro.. 30/11/2020 KGS 60897.001.15225136303.20
Silver 04/12/2020 KGS 60865.001.15800485459.59
Gold 04/12/2020 GRMS 50699.000.8210538533525.69
Gold M 04/12/2020 GRMS 50785.000.812298116518.33
Natural Gas .. 24/11/2020 mmBtu 247.700.44274770676322.34
Silver M 30/11/2020 KGS 60905.001.16455276112.46
Gold Petal M.. 31/12/2020 GRMS 5135.000.484216.17
Silver Micro.. 26/02/2021 KGS 62465.001.1784887.16
CrudePalmOil 27/11/2020 KGS 817.50-0.303525028903.57
Copper 27/11/2020 KGS 526.40-0.4337158196155.09
Gold Guinea .. 27/11/2020 GRMS 40758.000.58301542.89
Zinc Mum 27/11/2020 KGS 201.80-0.3761665124579.42
Gold 05/02/2021 GRMS 50804.000.8732616543.60
Silver 05/03/2021 KGS 62444.001.1585178.70
CrudePalmOil 31/12/2020 KGS 812.40-0.0850304092.61
Showing Page : 1 of 4