Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 07, 2020     
  ABB India 882.45 [ -0.88% ]
  ACC 1396.8 [ -0.74% ]
  Axis Bank Ltd. 433.2 [ 0.05% ]
  Bank of Baroda 48.45 [ 4.76% ]
  Bharti Airtel 560.6 [ 0.92% ]
  Bharat Heavy Ele 35.25 [ -1.26% ]
  Cipla 728.6 [ -0.42% ]
  Coal India 129.7 [ 0.66% ]
  Colgate Palm. 1457.8 [ 1.53% ]
  Dabur India 511.95 [ 1.01% ]
  DLF Ltd. 141.95 [ -0.53% ]
  GAIL (India) Ltd. 97 [ 1.41% ]
  Grasim Inds. 636.7 [ 0.39% ]
  HCL Technologies 689.55 [ -2.22% ]
  HDFC 1777.95 [ -0.43% ]
  HDFC Bank 1044 [ 0.33% ]
  Hero MotoCorp 2705.65 [ 0.05% ]
  Hindalco Indus. 177.7 [ -0.17% ]
  ICICI Bank 357.85 [ -0.36% ]
  IDFC L 20.3 [ 0.25% ]
  Indian Hotels Co 77.9 [ 0.26% ]
  IndusInd Bank 509.1 [ 2.90% ]
  Infosys 950.75 [ -1.90% ]
  ITC Ltd. 196.05 [ 0.36% ]
  L&T 915.7 [ -0.68% ]
  Lupin Ltd. 879.4 [ -6.07% ]
  Mahi. & Mahi 600.6 [ -1.47% ]
  MTNL 9.63 [ 5.82% ]
  Nestle India 16761.45 [ 0.54% ]
  NIIT Ltd. 99.1 [ -0.60% ]
  NMDC Ltd. 89.15 [ 1.71% ]
  NTPC 85.75 [ -0.41% ]
  ONGC 78.65 [ 0.90% ]
  Punj. NationlBak 32.8 [ 1.23% ]
  Reliance Inds. 2146.7 [ 0.57% ]
  SBI 190.65 [ -0.16% ]
  Vedanta 122.85 [ 0.29% ]
  Shipping Corpn. 57 [ 4.11% ]
  Sun Pharma. 525.8 [ -1.20% ]
  Tata Chemicals 300.9 [ 1.55% ]
  Tata Steel 404 [ 0.86% ]
  Tata Power Co. 49.65 [ 0.51% ]
  Tech Mahindra 662.35 [ 0.36% ]
  United Spirits 587.05 [ 1.25% ]
  Wipro Ltd 277.25 [ -0.79% ]

Commodity

Home » Market » Commodity

Highest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
As on Aug 07, 2020
NCDEX MCX
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Quantity
(Nos.)
Traded Value( ₹ )
Gold Petal M.. 31/08/2020 GRMS 5590.00-1.771247031.55
Silver Micro.. 31/08/2020 KGS 74087.00-2.37432326247.74
Gold 05/10/2020 GRMS 54789.00-1.89183131016741.38
Gold Petal M.. 30/09/2020 GRMS 5584.00-1.96261482.56
Silver 04/09/2020 KGS 74160.00-2.4823381769013.57
Gold M 04/09/2020 GRMS 55018.00-1.955359298964.01
Silver M 31/08/2020 KGS 74112.00-2.361061802146.03
Silver Micro.. 30/11/2020 KGS 76108.00-2.133526889.62
Natural Gas .. 26/08/2020 mmBtu 168.302.93173256286319.72
CrudePalmOil 31/08/2020 KGS 739.70-1.642581019243.32
Gold M 05/10/2020 GRMS 54904.00-1.8967737676.16
Copper 31/08/2020 KGS 502.05-2.6956130285674.46
CrudePalmOil 30/09/2020 KGS 734.30-1.6659904430.17
Gold Guinea .. 31/08/2020 GRMS 44408.00-2.10734101.68
Silver M 30/11/2020 KGS 76034.00-2.343023544.02
Zinc Mum 31/08/2020 KGS 189.30-1.0174550141994.28
Showing Page : 1 of 4