Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 18, 2019 - 4:01PM     
  ABB India 1307.6 [ 0.29% ]
  ACC 1550.6 [ 1.16% ]
  Axis Bank Ltd. 751.95 [ 2.21% ]
  Bajaj Auto Ltd. 2990 [ -1.07% ]
  Bank of Baroda 120.4 [ 2.08% ]
  Bharti Airtel 330 [ -2.08% ]
  Bharat Heavy Ele 67.1 [ -0.89% ]
  Cipla 536 [ 0.80% ]
  Coal India 244.25 [ -0.12% ]
  Colgate Palm. 1283.95 [ 0.86% ]
  Dabur India 427.95 [ 0.61% ]
  DLF Ltd. 197.9 [ 0.18% ]
  Grasim Inds. 818.15 [ -1.39% ]
  HDFC 1964 [ -0.66% ]
  HDFC Bank 2261.45 [ 0.44% ]
  Hero MotoCorp 2671.5 [ -2.47% ]
  ICICI Bank 397.8 [ 0.53% ]
  IDFC L 43.5 [ -1.81% ]
  IndusInd Bank 1723.25 [ 1.32% ]
  Infosys 709.75 [ -1.27% ]
  ITC Ltd. 292.25 [ 0.45% ]
  Jindal St & Pwr 169.7 [ 2.23% ]
  L&T 1378.85 [ -1.32% ]
  Lupin Ltd. 754.5 [ -3.92% ]
  Mahi. & Mahi 683.8 [ -1.34% ]
  MTNL 13.14 [ -0.23% ]
  Nestle India 10465 [ 1.32% ]
  NIIT Ltd. 89.65 [ 0.73% ]
  NMDC Ltd. 115.7 [ 0.96% ]
  NTPC 158.7 [ 0.67% ]
  ONGC 154.7 [ -0.61% ]
  Reliance Inds. 1347.6 [ 1.89% ]
  SBI 298.45 [ 0.25% ]
  Vedanta 173.25 [ -1.14% ]
  Shipping Corpn. 37.05 [ 0.68% ]
  Sun Pharma. 466.25 [ 0.37% ]
  Tata Chemicals 588.15 [ 0.68% ]
  Tata Steel 524.65 [ 1.77% ]
  Tata Power Co. 73 [ -1.02% ]
  Tata Consultancy 2021.3 [ -0.93% ]
  UltraTech Cement 3974 [ 1.46% ]
  United Spirits 573.3 [ -1.58% ]
  Wipro Ltd 257.7 [ -1.90% ]

Commodity

Home » Market » Commodity

Highest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3668.17  ( -12.34 )
18 Mar | 05:04 PM
5228.53  ( -11.38 )
18 Mar | 05:04 PM
2881.2  ( -19.27 )
18 Mar | 05:04 PM
2854.9  ( -2.97 )
18 Mar | 05:04 PM
As on Mar 18, 2019 5:04PM
NCDEX MCX
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Quantity
(Nos.)
Traded Value( ₹ )
Silver Micro.. 30/04/2019 KGS 37942.00-0.47155035877.87
Crude Oil Mi.. 19/03/2019 BBL 4008.00-0.7414436657791.09
Silver 03/05/2019 KGS 37908.00-0.47617170131.98
Silver M 30/04/2019 KGS 37936.00-0.48827515685.70
Copper 30/04/2019 KGS 445.35-0.041926485788.75
Crude Oil 19/03/2019 BBL 4007.00-0.7773915295914.71
Aluminium Mi.. 29/03/2019 KGS 129.50-0.58932912045.95
Gold 05/06/2019 GRMS 31929.00-0.4167121393.70
Lead Mini MUM 29/03/2019 KGS 140.00-1.301549121804.44
Copper Mini .. 30/04/2019 KGS 445.20-0.071769019691.54
Nickel 29/03/2019 KGS 884.30-0.511503033202.57
Cotton(29mm).. 30/04/2019 BALES 21690.001.02328417830.07
Gold 05/04/2019 GRMS 31686.00-0.446503205807.62
Zinc Mini BH.. 29/03/2019 KGS 193.90-0.392346545456.81
Gold M 05/04/2019 GRMS 31718.00-0.42705122337.35
Gold Petal M.. 29/03/2019 GRMS 3195.00-0.53311099.36
Showing Page : 1 of 4