Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 24, 2019     
  ABB India 1494.65 [ 4.57% ]
  ACC 1705 [ 4.09% ]
  Axis Bank Ltd. 793.65 [ 2.14% ]
  Bank of Baroda 137.05 [ 7.49% ]
  Bharti Airtel 353.3 [ 4.40% ]
  Bharat Heavy Ele 69 [ 3.76% ]
  Cipla 570.35 [ 1.22% ]
  Coal India 244.6 [ 0.23% ]
  Colgate Palm. 1161.8 [ 0.72% ]
  Dabur India 399.2 [ 3.50% ]
  DLF Ltd. 191.5 [ 6.04% ]
  Grasim Inds. 908.3 [ 2.46% ]
  HDFC 2127.5 [ 0.56% ]
  HDFC Bank 2372.3 [ 1.63% ]
  Hero MotoCorp 2828.35 [ 3.24% ]
  Hindalco Indus. 195.8 [ 1.79% ]
  ICICI Bank 431.5 [ 5.09% ]
  IDFC L 38.5 [ 7.09% ]
  IndusInd Bank 1649.85 [ 3.32% ]
  Infosys 709.45 [ 1.17% ]
  ITC Ltd. 290.15 [ 0.57% ]
  L&T 1543.65 [ 4.60% ]
  Lupin Ltd. 762.95 [ 1.84% ]
  Mahi. & Mahi 663.9 [ 3.82% ]
  MTNL 8.96 [ 2.87% ]
  Nestle India 10692.35 [ -0.67% ]
  NIIT Ltd. 102.7 [ 3.27% ]
  NMDC Ltd. 97.9 [ 1.66% ]
  NTPC 129.2 [ -0.54% ]
  ONGC 174.4 [ 0.20% ]
  Reliance Inds. 1336.8 [ 0.07% ]
  SBI 354.6 [ 3.59% ]
  Vedanta 163.85 [ 4.20% ]
  Shipping Corpn. 33.2 [ 6.92% ]
  Sun Pharma. 415.55 [ 0.56% ]
  Tata Chemicals 627.35 [ 1.66% ]
  Tata Steel 483.5 [ 3.78% ]
  Tata Power Co. 67.7 [ 4.80% ]
  Tech Mahindra Ltd. 736 [ -0.94% ]
  United Spirits 546.25 [ 2.36% ]
  Wipro Ltd 283.15 [ 0.35% ]

Commodity

Home » Market » Commodity

Highest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3653.83  ( 20.99 )
24 May
5188.85  ( 28.30 )
24 May
2875.44  ( 20.93 )
24 May
2871.36  ( 10.69 )
24 May
As on May 24, 2019 11:04PM
NCDEX MCX
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Quantity
(Nos.)
Traded Value( ₹ )
Silver Micro.. 28/06/2019 KGS 36421.00-0.752900010674.16
Silver 05/07/2019 KGS 36384.00-0.74352000128308.90
Silver M 28/06/2019 KGS 36417.00-0.757900028765.93
Crude Oil Mi.. 19/06/2019 BBL 4071.000.844957000201497.09
Copper 28/06/2019 KGS 415.450.0035565000147994.67
Copper Mini .. 28/06/2019 KGS 415.450.00803300033427.06
Cotton(29mm).. 28/06/2019 BALES 21810.000.977900017095.69
Crude Oil 19/06/2019 BBL 4071.000.8722506000915036.09
Lead Mini MUM 31/05/2019 KGS 126.400.401862100023553.34
Aluminium Mi.. 31/05/2019 KGS 123.35-0.081089000013464.18
Gold 05/08/2019 GRMS 31686.00-0.47107500034120.48
Nickel 31/05/2019 KGS 862.803.9818323000156491.32
Zinc Mini BH.. 31/05/2019 KGS 187.551.114140900077509.05
Silver Micro.. 30/08/2019 KGS 36954.00-0.632000842.11
Lead MUM 31/05/2019 KGS 126.400.405425500068635.93
Gold M 04/06/2019 GRMS 31554.00-0.45106900033780.61
Showing Page : 1 of 4