Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 23, 2021     
  ABB India 1696.35 [ -0.96% ]
  ACC 2337.4 [ 2.17% ]
  Axis Bank Ltd. 755.25 [ 1.17% ]
  Bajaj Auto Ltd. 3844.2 [ -0.22% ]
  Bank of Baroda 79.85 [ -0.44% ]
  Bharti Airtel 548.55 [ 0.38% ]
  Bharat Heavy Ele 63.95 [ -0.93% ]
  Cipla 948 [ -0.17% ]
  Coal India 144.1 [ -0.38% ]
  Colgate Palm. 1795.4 [ 0.30% ]
  Dabur India 589.9 [ 0.32% ]
  DLF Ltd. 333.95 [ 1.06% ]
  GAIL (India) Ltd. 142.4 [ -1.01% ]
  Grasim Inds. 1549.25 [ -2.08% ]
  HDFC 2484.1 [ -0.25% ]
  HDFC Bank 1442.85 [ -0.43% ]
  Hero MotoCorp 2836.3 [ -0.06% ]
  Hindalco Indus. 391.85 [ -0.41% ]
  ICICI Bank 676.65 [ 3.18% ]
  IDFC L 58.75 [ -0.51% ]
  IndusInd Bank 988.7 [ -0.38% ]
  Infosys 1590.35 [ 0.01% ]
  ITC Ltd. 212.35 [ 2.56% ]
  L&T 1612 [ -1.80% ]
  Lupin Ltd. 1181.35 [ 0.12% ]
  Mahi. & Mahi 763.85 [ 0.76% ]
  MTNL 21 [ -0.94% ]
  Nestle India 18122.85 [ 0.71% ]
  NIIT Ltd. 291.45 [ -1.37% ]
  NMDC Ltd. 173.6 [ -1.14% ]
  NTPC 118.5 [ -0.67% ]
  ONGC 115.2 [ -0.26% ]
  Punj. NationlBak 40.1 [ 0.25% ]
  Power Grid Corpo 233.05 [ -0.04% ]
  Reliance Inds. 2105.2 [ -0.74% ]
  SBI 429.15 [ 1.69% ]
  Vedanta 267.75 [ 1.83% ]
  Sun Pharma. 694 [ 0.99% ]
  Tata Chemicals 755.15 [ -0.98% ]
  Tata Motors Ltd. 295.65 [ -2.30% ]
  Tata Steel 1281.9 [ 0.70% ]
  Tata Power Co. 122.9 [ -0.61% ]
  Tech Mahindra 1130.3 [ -1.58% ]
  United Spirits 683.45 [ 1.12% ]
  Wipro Ltd 599.15 [ 2.59% ]

Commodity

Home » Market » Commodity

Highest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
As on Jul 23, 2021
NCDEX MCX
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Quantity
(Nos.)
Traded Value( ₹ )
Silver Micro.. 31/08/2021 KGS 67261.00-0.4913288660.72
Gold Petal M.. 31/08/2021 GRMS 4729.00-0.33321517.79
Gold Petal M.. 30/07/2021 GRMS 4704.00-0.16411916.63
Silver M 31/08/2021 KGS 67269.00-0.47161108608.19
Silver Micro.. 30/11/2021 KGS 68430.00-0.5696158.20
Natural Gas .. 26/08/2021 mmBtu 300.901.93112584335347.86
Silver 03/09/2021 KGS 67024.00-0.51346232307.36
Gold M 05/08/2021 GRMS 47521.00-0.21141767332.15
Gold 05/10/2021 GRMS 47784.00-0.30145369435.97
Gold M 03/09/2021 GRMS 47683.00-0.2335216762.97
Crude Oil 19/08/2021 BBL 5369.000.483797203300.61
Gold 05/08/2021 GRMS 47534.00-0.206480307880.70
Cotton(29mm).. 31/08/2021 BALES 26860.000.004211324.69
Gold Petal M.. 30/09/2021 GRMS 4760.00-0.235256.49
Natural Gas .. 27/07/2021 mmBtu 302.001.8837539112230.25
CrudePalmOil 31/08/2021 KGS 1119.801.791794020047.96
Showing Page : 1 of 4