Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 14, 2019 - 3:55PM     
  ABB India 1468.3 [ -1.53% ]
  ACC 1485 [ -0.50% ]
  Asian Paints Ltd. 1770 [ -0.02% ]
  Axis Bank Ltd. 715.85 [ 0.79% ]
  Bank of Baroda 93.3 [ -0.05% ]
  Bharti Airtel 362.65 [ -1.59% ]
  Bharat Heavy Ele 53.8 [ -1.37% ]
  Britannia Ind. 3233.65 [ -1.21% ]
  Cipla 451.5 [ 0.73% ]
  Coal India 202.25 [ -2.39% ]
  Colgate Palm. 1543 [ -1.17% ]
  Dabur India 461.8 [ -0.41% ]
  DLF Ltd. 208.85 [ 3.37% ]
  Dr. Reddy's Labs 2731.7 [ -1.09% ]
  GAIL (India) Ltd. 123 [ -0.65% ]
  Grasim Inds. 734.3 [ -0.64% ]
  HCL Technologies 1146 [ 0.25% ]
  HDFC 2225.1 [ 0.79% ]
  HDFC Bank 1273.7 [ 1.25% ]
  Hero MotoCorp 2590.7 [ 0.08% ]
  Hindalco Indus. 188.5 [ -2.43% ]
  ICICI Bank 498.75 [ 2.67% ]
  IDFC L 34.55 [ 1.17% ]
  Indian Hotels Co 155.2 [ -0.42% ]
  IndusInd Bank 1374.4 [ -2.79% ]
  Infosys 705.35 [ 2.04% ]
  ITC Ltd. 253.95 [ 0.00% ]
  Jindal St & Pwr 139.75 [ -1.62% ]
  L&T 1381.05 [ -0.85% ]
  Lupin Ltd. 738.25 [ 1.13% ]
  Mahi. & Mahi 579.3 [ 0.78% ]
  MTNL 11.02 [ -4.92% ]
  Nestle India 14201 [ -0.24% ]
  NIIT Ltd. 102.5 [ -0.53% ]
  NMDC Ltd. 98.5 [ -2.23% ]
  NTPC 118.55 [ 0.25% ]
  ONGC 136.25 [ -1.38% ]
  Punj. NationlBak 60.3 [ -0.08% ]
  Power Grid Corpo 188.25 [ -0.48% ]
  Reliance Inds. 1463.4 [ -0.58% ]
  SBI 306.1 [ -0.15% ]
  Vedanta 143.95 [ -2.90% ]
  Shipping Corpn. 58.4 [ -1.60% ]
  Sun Pharma. 410 [ -0.41% ]
  Tata Chemicals 631.1 [ -0.20% ]
  Tata Motors Ltd. 167 [ -2.11% ]
  Tata Steel 391.95 [ -1.23% ]
  Tata Power Co. 54.65 [ -1.35% ]
  UltraTech Cement 3996.8 [ -2.85% ]
  United Spirits 618.7 [ -0.18% ]
  Wipro Ltd 252.75 [ 0.00% ]

Commodity

Home » Market » Commodity

Highest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3955.7  ( 17.73 )
13 Nov
5869.65  ( 16.42 )
13 Nov
2920.84  ( 14.93 )
13 Nov
2988.67  ( 29.49 )
13 Nov
As on Nov 13, 2019
NCDEX MCX
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Quantity
(Nos.)
Traded Value( ₹ )
Crude Oil Mi.. 19/11/2019 BBL 4138.001.095307000216970.85
Crude Oil 19/11/2019 BBL 4139.001.09263140001075734.58
Silver Micro.. 29/11/2019 KGS 44544.001.457100031652.61
Natural Gas .. 25/11/2019 mmBtu 186.10-1.9497729000183260.82
Crude Oil Mi.. 18/12/2019 BBL 4154.001.0934700014240.17
Gold 05/12/2019 GRMS 38097.000.9914244000541156.07
Silver M 29/11/2019 KGS 44546.001.45229000101895.38
Silver 05/12/2019 KGS 44534.001.47768000341119.88
Silver Micro.. 28/02/2020 KGS 45177.001.3870003134.44
Gold 05/02/2020 GRMS 38120.001.0596500036676.47
Copper 29/11/2019 KGS 440.200.1226050000114522.08
Gold Petal M.. 29/11/2019 GRMS 3878.000.777000259.35
Gold M 05/12/2019 GRMS 38107.000.97231000087797.99
Nickel 29/11/2019 KGS 1140.00-0.77741600084672.55
Gold Petal M.. 31/12/2019 GRMS 3864.000.803000119.59
Silver 05/03/2020 KGS 45195.001.543200014349.15
Showing Page : 1 of 4