Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2019     
  ABB India 1414.5 [ -2.80% ]
  ACC 1543.55 [ -1.51% ]
  Asian Paints Ltd. 1368 [ -1.13% ]
  Axis Bank Ltd. 729.45 [ -1.54% ]
  Bajaj Auto Ltd. 2557.55 [ -2.86% ]
  Bank of Baroda 118 [ -2.80% ]
  Bharti Airtel 340 [ -0.67% ]
  Bharat Heavy Ele 63.6 [ -0.55% ]
  Bharat Petroleum 351 [ 0.63% ]
  Britannia Ind. 2745.6 [ -2.57% ]
  Cipla 536.85 [ -1.86% ]
  Coal India 221.95 [ 0.68% ]
  Colgate Palm. 1173 [ -2.49% ]
  Dabur India 421 [ -1.86% ]
  DLF Ltd. 179.95 [ -1.77% ]
  GAIL (India) Ltd. 137.7 [ -2.99% ]
  Grasim Inds. 879.4 [ -3.15% ]
  HDFC 2303.9 [ -1.70% ]
  HDFC Bank 2375.95 [ -1.16% ]
  Hero MotoCorp 2387.65 [ -3.71% ]
  Hindalco Indus. 196.15 [ -2.24% ]
  ICICI Bank 410.1 [ -2.05% ]
  IDFC L 35.1 [ -2.23% ]
  Indian Hotels Co 145.1 [ -1.83% ]
  IndusInd Bank 1421.45 [ -3.40% ]
  Infosys 785.6 [ -0.95% ]
  ITC Ltd. 268.4 [ -1.67% ]
  Jindal St & Pwr 138.75 [ -2.70% ]
  L&T 1411.65 [ -1.53% ]
  Lupin Ltd. 747.1 [ -1.34% ]
  Mahi. & Mahi 571.35 [ -4.36% ]
  MTNL 7.04 [ -2.90% ]
  Nestle India 11552.8 [ -0.26% ]
  NIIT Ltd. 97.55 [ -1.81% ]
  NMDC Ltd. 115.25 [ 0.66% ]
  NTPC 129.85 [ 2.20% ]
  ONGC 144.1 [ 0.42% ]
  Punj. NationlBak 72.85 [ -0.48% ]
  Reliance Inds. 1249 [ -1.01% ]
  SBI 356 [ -2.10% ]
  Vedanta 161.05 [ -1.26% ]
  Shipping Corpn. 29.75 [ -1.82% ]
  Sun Pharma. 421.55 [ -1.08% ]
  Tata Chemicals 592.5 [ -1.63% ]
  Tata Motors Ltd. 154.8 [ -3.73% ]
  Tata Steel 458.1 [ -1.81% ]
  Tata Power Co. 66.45 [ 0.15% ]
  United Spirits 581.75 [ -3.29% ]
  Wipro Ltd 264.75 [ -1.63% ]

Commodity

Home » Market » Commodity

Decrease in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3711.28  ( -94.63 )
19 Jul
5558.81  ( 281.96 )
19 Jul
2658.13  ( -506.06 )
19 Jul
2864.78  ( -43.89 )
19 Jul
As on Jul 19, 2019
NCDEX MCX
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Change in OI(%)
Crude Oil 19/07/2019 BBL 3829.00-7.46-69.76
Lead Mini MUM 31/07/2019 KGS 152.75-2.27-56.55
Lead MUM 31/07/2019 KGS 152.55-2.74-56.05
Crude Oil Mi.. 19/07/2019 BBL 3829.00-7.46-47.91
Cotton(29mm).. 31/07/2019 BALES 21490.001.22-38.23
Gold Guinea .. 31/07/2019 GRMS 27922.000.67-35.24
Zinc Mum 31/07/2019 KGS 190.60-1.70-30.38
Zinc Mini BH.. 31/07/2019 KGS 191.05-1.59-29.11
Aluminium 31/07/2019 KGS 143.000.45-25.76
Mentha Oil 31/07/2019 KGS 1293.306.69-25.57
Aluminium Mi.. 31/07/2019 KGS 143.000.28-20.98
Mentha Oil 31/10/2019 KGS 1337.706.48-20.00
Gold Petal M.. 31/07/2019 GRMS 3506.001.62-17.01
Silver Micro.. 30/08/2019 KGS 40707.005.98-15.22
Gold 05/08/2019 GRMS 35036.000.37-15.07
CrudePalmOil 31/07/2019 KGS 500.000.02-8.37
Nickel 31/07/2019 KGS 1011.108.12-8.13
Copper 31/07/2019 KGS 456.503.01-7.30
Silver M 30/08/2019 KGS 40709.005.99-2.05
Showing Page : 1 of 2