Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 03, 2020     
  ABB India 980.45 [ 1.75% ]
  ACC 1314.65 [ -1.03% ]
  Axis Bank Ltd. 428.5 [ 1.17% ]
  Bank of Baroda 50.75 [ -1.36% ]
  Bharti Airtel 581.1 [ 4.05% ]
  Bharat Petroleum 385 [ 0.36% ]
  Cipla 638.85 [ -1.08% ]
  Coal India 135.15 [ 1.12% ]
  Colgate Palm. 1382.2 [ 0.48% ]
  Dabur India 467.15 [ 0.38% ]
  DLF Ltd. 151.35 [ -0.98% ]
  Grasim Inds. 628.35 [ 1.68% ]
  HCL Technologies 579 [ 1.61% ]
  HDFC 1885.85 [ -0.18% ]
  HDFC Bank 1074.2 [ -1.42% ]
  Hero MotoCorp 2737.75 [ 2.44% ]
  Hindalco Indus. 146.35 [ -0.95% ]
  ICICI Bank 361 [ -0.47% ]
  IDFC L 19.1 [ 0.00% ]
  IndusInd Bank 487.25 [ -1.50% ]
  Infosys 762.6 [ 0.83% ]
  ITC Ltd. 207.35 [ 0.66% ]
  Jindal St & Pwr 153.75 [ -0.10% ]
  L&T 944.5 [ 0.41% ]
  Lupin Ltd. 899.35 [ 0.49% ]
  Mahi. & Mahi 530.3 [ 0.10% ]
  MTNL 9.05 [ 0.67% ]
  Nestle India 16690.3 [ -0.55% ]
  NIIT Ltd. 91.5 [ 0.49% ]
  NMDC Ltd. 82.55 [ 1.10% ]
  NTPC 94.35 [ 1.07% ]
  ONGC 82.4 [ 0.61% ]
  Punj. NationlBak 35.95 [ -0.83% ]
  Reliance Inds. 1787.5 [ 1.53% ]
  SBI 184.75 [ -0.38% ]
  Vedanta 106.45 [ 0.05% ]
  Shipping Corpn. 60.05 [ -0.66% ]
  Sun Pharma. 476.9 [ 0.79% ]
  Tata Chemicals 308.65 [ -0.21% ]
  Tata Steel 329.95 [ -1.49% ]
  Tata Power Co. 49.95 [ 0.20% ]
  Tata Consultancy 2199 [ 1.88% ]
  UltraTech Cement 3886.2 [ -0.74% ]
  United Spirits 588.5 [ -0.98% ]
  Wipro Ltd 224.7 [ 0.00% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.0900 3251.4600 3954.6600 0.0000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
03/07/20203,252.803,261.093,237.383,251.46
02/07/20203,259.043,271.783,245.863,248.43
01/07/20203,238.663,263.663,238.663,259.04
30/06/20203,231.223,250.383,226.223,238.66
29/06/20203,283.333,283.333,226.603,231.22
26/06/20203,296.693,309.533,275.623,296.69
25/06/20203,276.973,299.353,271.203,296.69
24/06/20203,319.703,320.653,268.503,276.97
23/06/20203,319.703,327.573,291.843,305.16
22/06/20203,315.723,335.333,302.873,319.70
19/06/20203,290.273,327.283,280.433,315.72
18/06/20203,253.953,293.683,250.893,290.27
17/06/20203,252.073,255.603,239.413,253.95
16/06/20203,240.713,264.003,240.353,252.07
15/06/20203,263.453,271.633,236.963,240.71
12/06/20203,267.543,267.543,245.193,263.45
11/06/20203,269.063,277.493,248.923,267.54
10/06/20203,266.523,282.543,254.113,271.17
09/06/20203,300.503,309.603,255.583,269.75
08/06/20203,310.703,343.943,283.123,303.44
05/06/20203,273.663,315.763,273.663,312.44
04/06/20203,283.113,291.813,264.953,276.03
03/06/20203,264.443,292.293,252.083,283.11
02/06/20203,231.393,279.103,231.393,264.44
Showing Page : 1 of 157