Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2021 - 4:01PM     
  ABB India 1393.9 [ 1.91% ]
  ACC 1876.85 [ -0.26% ]
  Axis Bank Ltd. 648 [ -3.19% ]
  Bajaj Auto Ltd. 3518.9 [ -3.21% ]
  Bank of Baroda 63.8 [ -5.20% ]
  Bharti Airtel 526.45 [ -2.61% ]
  Bharat Heavy Ele 44.05 [ -4.55% ]
  Bharat Petroleum 408.45 [ -1.33% ]
  Britannia Ind. 3729.7 [ 0.91% ]
  Cipla 946.6 [ 0.84% ]
  Coal India 124.65 [ -2.46% ]
  Colgate Palm. 1535.3 [ -2.18% ]
  Dabur India 569.85 [ -0.89% ]
  DLF Ltd. 236.8 [ -6.22% ]
  GAIL (India) Ltd. 136.5 [ -2.22% ]
  Grasim Inds. 1319.25 [ -2.51% ]
  HCL Technologies 996.85 [ -1.55% ]
  HDFC 2493.75 [ -3.10% ]
  HDFC Bank 1411.9 [ -1.16% ]
  Hero MotoCorp 2786.55 [ -3.70% ]
  Hindalco Indus. 361.45 [ -2.35% ]
  ICICI Bank 559.6 [ -1.24% ]
  IDFC L 44.75 [ -4.69% ]
  Indian Hotels Co 94.7 [ -4.34% ]
  IndusInd Bank 831.7 [ -3.89% ]
  Infosys 1362.6 [ 0.74% ]
  ITC Ltd. 205.6 [ -1.13% ]
  Jindal St & Pwr 414.15 [ -0.01% ]
  L&T 1310.8 [ -3.60% ]
  Lupin Ltd. 1061.45 [ 0.53% ]
  Mahi. & Mahi 794.7 [ -3.33% ]
  MTNL 15.35 [ -6.12% ]
  Nestle India 17081.25 [ -0.91% ]
  NIIT Ltd. 174.3 [ 1.43% ]
  NMDC Ltd. 137.8 [ -3.30% ]
  NTPC 99.1 [ -3.22% ]
  ONGC 103.1 [ -3.91% ]
  Punj. NationlBak 33.15 [ -4.88% ]
  Power Grid Corpo 201.15 [ -4.17% ]
  Reliance Inds. 1902.55 [ -1.63% ]
  SBI 331.25 [ -2.54% ]
  Vedanta 227.85 [ -1.70% ]
  Shipping Corpn. 98.95 [ -4.72% ]
  Sun Pharma. 640.3 [ -0.89% ]
  Tata Chemicals 731.85 [ -2.90% ]
  Tata Motors Ltd. 300.95 [ -2.89% ]
  Tata Steel 887 [ -0.29% ]
  Tata Power Co. 93.55 [ -3.71% ]
  Tata Consultancy 3163.1 [ -0.95% ]
  Tech Mahindra 996.5 [ -1.40% ]
  United Spirits 517.65 [ -0.29% ]
  Wipro Ltd 472.65 [ 0.72% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.0900 4857.3200 4970.8700 3027.9100
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
16/04/20214,814.944,970.874,814.944,857.32
15/04/20214,634.484,835.364,634.484,814.94
14/04/20214,634.484,634.484,634.484,634.48
13/04/20214,684.264,719.744,624.464,634.48
12/04/20214,543.034,691.154,543.034,684.26
09/04/20214,487.964,568.074,487.964,539.36
08/04/20214,442.614,485.264,425.404,480.92
07/04/20214,470.684,506.804,427.364,435.47
06/04/20214,438.014,503.104,408.034,464.80
05/04/20214,280.954,441.694,280.954,433.93
01/04/20214,223.544,298.814,223.544,285.65
31/03/20214,220.974,231.334,195.254,223.54
30/03/20214,179.784,229.324,177.404,220.97
29/03/20214,179.784,179.784,179.784,179.78
26/03/20214,160.304,182.214,111.684,179.78
25/03/20214,127.484,166.754,120.674,160.30
24/03/20214,144.554,160.534,117.034,127.48
23/03/20214,144.524,208.284,132.184,136.39
22/03/20214,048.244,149.264,048.244,144.52
19/03/20214,067.064,067.063,996.264,048.24
18/03/20214,115.764,115.764,045.014,067.06
17/03/20214,153.714,155.554,104.424,121.93
16/03/20214,164.104,202.614,149.794,153.71
15/03/20214,093.534,168.164,093.534,164.10
Showing Page : 1 of 166