Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 05, 2020 - 3:59PM     
  ABB India 902.5 [ -0.34% ]
  ACC 1413.05 [ 0.81% ]
  Axis Bank Ltd. 434.85 [ 1.39% ]
  Bajaj Auto Ltd. 3015 [ 1.51% ]
  Bank of Baroda 46.4 [ -0.32% ]
  Bharti Airtel 559.5 [ 1.95% ]
  Bharat Heavy Ele 36.7 [ 0.14% ]
  Britannia Ind. 3854.9 [ 1.00% ]
  Cipla 722.55 [ 1.22% ]
  Coal India 128.5 [ -0.16% ]
  Colgate Palm. 1443.35 [ 0.32% ]
  Dabur India 503 [ -0.79% ]
  DLF Ltd. 142.4 [ -0.07% ]
  Dr. Reddy's Labs 4604.7 [ -0.64% ]
  Grasim Inds. 633.85 [ 1.48% ]
  HCL Technologies 688.1 [ -0.59% ]
  HDFC 1776.9 [ -0.13% ]
  HDFC Bank 1027.85 [ -1.30% ]
  Hero MotoCorp 2697.4 [ -0.33% ]
  ICICI Bank 352.2 [ 0.33% ]
  IDFC L 19.45 [ 0.78% ]
  IndusInd Bank 492.85 [ 0.05% ]
  Infosys 944.6 [ -0.58% ]
  ITC Ltd. 192.75 [ -0.44% ]
  L&T 926 [ 0.24% ]
  Lupin Ltd. 928.5 [ -1.29% ]
  Mahi. & Mahi 614.15 [ 1.93% ]
  MTNL 9.2 [ 0.44% ]
  Nestle India 16496.1 [ -0.52% ]
  NIIT Ltd. 96.5 [ 3.32% ]
  NMDC Ltd. 86.6 [ 2.00% ]
  NTPC 85.9 [ 0.23% ]
  ONGC 76.95 [ 0.98% ]
  Punj. NationlBak 32.6 [ 0.00% ]
  Power Grid Corpo 176.4 [ -1.09% ]
  Reliance Inds. 2126.65 [ -1.14% ]
  SBI 191.5 [ -0.08% ]
  Vedanta 122 [ 2.48% ]
  Shipping Corpn. 55.15 [ 3.18% ]
  Sun Pharma. 529 [ 0.09% ]
  Tata Chemicals 296.9 [ 0.02% ]
  Tata Steel 395.8 [ 6.33% ]
  Tata Power Co. 48.9 [ -1.51% ]
  Tech Mahindra 648.85 [ -0.62% ]
  United Spirits 583.8 [ 1.49% ]
  Wipro Ltd 278.15 [ -1.05% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.0900 3293.8000 3954.6600 0.0000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
04/08/20203,302.903,314.663,288.183,293.80
03/08/20203,265.103,303.843,262.373,303.23
31/07/20203,261.373,274.053,257.963,261.19
30/07/20203,263.453,265.353,249.173,262.60
29/07/20203,255.723,269.293,247.723,261.37
28/07/20203,236.383,257.793,219.803,254.41
27/07/20203,257.323,264.203,230.123,233.45
24/07/20203,271.993,278.193,246.533,259.36
23/07/20203,272.733,280.303,264.993,271.43
22/07/20203,251.433,278.293,251.433,270.39
21/07/20203,272.963,276.533,246.553,255.91
20/07/20203,266.963,285.463,263.373,273.63
17/07/20203,248.963,271.363,237.863,263.95
16/07/20203,268.753,273.663,240.093,249.59
15/07/20203,264.473,279.133,264.473,267.57
14/07/20203,243.743,266.873,237.573,266.31
13/07/20203,259.213,259.213,240.443,246.24
10/07/20203,274.433,282.763,255.543,259.61
09/07/20203,289.973,300.473,269.533,285.84
08/07/20203,268.143,288.063,265.653,287.10
07/07/20203,251.073,268.773,249.723,262.46
06/07/20203,254.273,268.133,244.523,248.04
03/07/20203,252.803,261.093,237.383,251.46
02/07/20203,259.043,271.783,245.863,248.43
Showing Page : 1 of 158