Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:32PM     
  ABB India 1335 [ 1.42% ]
  ACC 1558 [ -0.42% ]
  Axis Bank Ltd. 759.35 [ -0.22% ]
  Bajaj Auto Ltd. 2949.9 [ -1.02% ]
  Bank of Baroda 124.85 [ 0.44% ]
  Bharti Airtel 334.65 [ -0.59% ]
  Bharat Heavy Ele 69 [ 1.32% ]
  Bharat Petroleum 391.6 [ -3.94% ]
  Britannia Ind. 3089.8 [ -1.10% ]
  Cipla 534 [ 0.19% ]
  Coal India 236.95 [ -2.53% ]
  Colgate Palm. 1294 [ 0.46% ]
  Dabur India 425 [ -0.40% ]
  DLF Ltd. 197.8 [ 1.83% ]
  Dr. Reddy's Labs 2740 [ 1.31% ]
  GAIL (India) Ltd. 355.8 [ -1.86% ]
  Grasim Inds. 813.5 [ -0.79% ]
  HDFC 1993.2 [ 1.29% ]
  HDFC Bank 2299.4 [ 1.40% ]
  Hero MotoCorp 2618.5 [ 0.12% ]
  Hindalco Indus. 206.1 [ 1.80% ]
  ICICI Bank 394.7 [ -0.87% ]
  IDFC L 44.2 [ -1.12% ]
  Indian Hotels Co 148.05 [ -1.27% ]
  IndusInd Bank 1716.35 [ -0.54% ]
  Infosys 738.4 [ 2.34% ]
  ITC Ltd. 299.75 [ 0.12% ]
  Jindal St & Pwr 163 [ -3.52% ]
  L&T 1373.15 [ 1.21% ]
  Lupin Ltd. 751.5 [ -0.50% ]
  Mahi. & Mahi 683.35 [ -0.89% ]
  MTNL 12.95 [ -3.21% ]
  Nestle India 10571.85 [ -0.98% ]
  NIIT Ltd. 91.4 [ 1.22% ]
  NMDC Ltd. 114.1 [ -3.26% ]
  NTPC 129.8 [ -3.92% ]
  ONGC 151.2 [ -3.69% ]
  Punj. NationlBak 90.15 [ -0.39% ]
  Power Grid Corpo 197.7 [ -0.50% ]
  Reliance Inds. 1375 [ -0.02% ]
  SBI 303.2 [ 0.15% ]
  Vedanta 173.7 [ 0.58% ]
  Shipping Corpn. 36.5 [ -3.05% ]
  Sun Pharma. 475.75 [ 1.36% ]
  Tata Chemicals 587.5 [ -0.74% ]
  Tata Motors Ltd. 181 [ -0.98% ]
  Tata Steel 514.35 [ -2.26% ]
  Tata Power Co. 72.25 [ -1.03% ]
  UltraTech Cement 3936 [ -1.13% ]
  United Spirits 572.6 [ -0.48% ]
  Wipro Ltd 261.35 [ 1.46% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3719.41  ( -0.20 )
20 Mar | 02:25 PM
5293.56  ( -7.94 )
20 Mar | 02:25 PM
2940.51  ( -0.23 )
20 Mar | 02:25 PM
2872.82  ( 15.33 )
20 Mar | 02:24 PM
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.0900 3352.5200 3649.6700 2838.4000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
19/03/20193,342.493,364.203,333.633,352.52
18/03/20193,335.043,364.503,335.043,342.49
15/03/20193,358.033,361.283,330.563,336.86
14/03/20193,363.343,373.383,355.083,358.10
13/03/20193,343.803,366.323,342.523,361.63
12/03/20193,355.373,360.963,340.503,341.59
11/03/20193,334.873,368.643,334.873,353.84
08/03/20193,305.503,337.863,302.993,337.26
07/03/20193,319.623,319.863,303.483,306.83
06/03/20193,303.423,321.653,301.953,316.71
05/03/20193,305.433,318.363,301.123,304.08
04/03/20193,280.133,301.543,279.633,298.26
01/03/20193,280.133,301.543,279.633,298.26
28/02/20193,281.893,284.403,264.853,268.22
27/02/20193,295.453,297.403,266.313,274.68
26/02/20193,293.983,293.983,270.703,290.15
25/02/20193,312.003,316.143,289.993,293.57
22/02/20193,329.383,333.923,304.913,313.93
21/02/20193,339.733,361.843,325.173,328.16
18/02/20193,342.603,349.293,325.363,343.10
15/02/20193,372.493,382.203,339.563,340.94
14/02/20193,335.573,380.893,334.963,371.31
13/02/20193,323.723,340.383,318.663,336.75
12/02/20193,328.613,329.433,317.333,325.32
Showing Page : 1 of 144