Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 19, 2019 - 3:53PM     
  ABB India 1322.25 [ -0.28% ]
  ACC 1482.8 [ -0.53% ]
  Axis Bank Ltd. 638.25 [ -1.54% ]
  Bajaj Auto Ltd. 2738.05 [ -1.46% ]
  Bank of Baroda 94.55 [ -1.51% ]
  Bharti Airtel 337.7 [ 0.58% ]
  Bharat Heavy Ele 47.45 [ -2.47% ]
  Bharat Petroleum 379.6 [ -0.67% ]
  Cipla 451.35 [ -1.66% ]
  Coal India 193.6 [ 0.57% ]
  Colgate Palm. 1328.1 [ 0.79% ]
  Dabur India 458.85 [ -0.34% ]
  DLF Ltd. 155 [ -1.37% ]
  Dr. Reddy's Labs 2728.6 [ -0.62% ]
  Grasim Inds. 700.05 [ -0.43% ]
  HCL Technologies 1046 [ -1.12% ]
  HDFC 1974.7 [ -0.71% ]
  HDFC Bank 1100.4 [ 0.63% ]
  Hero MotoCorp 2532.45 [ -1.69% ]
  Hindalco Indus. 196 [ -0.99% ]
  ICICI Bank 386.55 [ -3.16% ]
  IDFC L 35.65 [ 4.70% ]
  IndusInd Bank 1281.95 [ -3.59% ]
  Infosys 821.7 [ -0.98% ]
  ITC Ltd. 236.75 [ -1.19% ]
  Jindal St & Pwr 100.35 [ -4.38% ]
  L&T 1300.6 [ -1.35% ]
  Lupin Ltd. 741.35 [ -2.39% ]
  Mahi. & Mahi 521 [ -1.19% ]
  MTNL 5.57 [ -7.32% ]
  Nestle India 12699.45 [ -1.33% ]
  NIIT Ltd. 87.95 [ -0.23% ]
  NMDC Ltd. 84 [ -3.11% ]
  NTPC 121.75 [ -0.53% ]
  ONGC 124.4 [ -2.05% ]
  Punj. NationlBak 62 [ -1.43% ]
  Power Grid Corpo 201.5 [ -0.30% ]
  Reliance Inds. 1178.7 [ -2.24% ]
  SBI 274.05 [ -2.30% ]
  Vedanta 146.4 [ -2.04% ]
  Shipping Corpn. 33.65 [ -3.86% ]
  Sun Pharma. 410.9 [ -1.42% ]
  Tata Chemicals 568 [ -2.40% ]
  Tata Steel 344.95 [ -3.66% ]
  Tata Power Co. 65.05 [ 1.56% ]
  Tech Mahindra Ltd. 701 [ -2.19% ]
  UltraTech Cement 3865 [ -0.95% ]
  United Spirits 598.55 [ -0.71% ]
  Wipro Ltd 241.5 [ -1.11% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4009.5  ( 15.87 )
19 Sep | 03:48 PM
5998.76  ( -4.72 )
19 Sep | 03:48 PM
2971.12  ( 48.80 )
19 Sep | 03:48 PM
2909.66  ( -5.60 )
19 Sep | 03:48 PM
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.0900 3453.9600 3674.1800 3128.6800
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
18/09/20193,462.623,462.623,445.333,453.96
17/09/20193,468.153,475.413,459.883,464.62
16/09/20193,466.013,486.383,462.043,462.77
13/09/20193,488.503,494.293,461.503,465.50
12/09/20193,484.483,515.653,460.353,479.83
11/09/20193,458.533,491.843,457.943,487.82
09/09/20193,457.083,472.053,453.693,454.93
06/09/20193,455.273,472.343,448.513,458.36
05/09/20193,459.503,469.233,451.173,468.55
04/09/20193,501.933,501.933,474.893,479.38
03/09/20193,541.843,546.323,515.963,516.77
29/08/20193,573.373,574.903,558.783,559.09
28/08/20193,601.933,610.273,588.173,591.20
27/08/20193,595.053,607.083,580.493,602.16
26/08/20193,584.033,602.063,581.843,588.76
23/08/20193,590.963,597.473,569.003,586.53
22/08/20193,602.463,612.193,583.613,593.28
21/08/20193,610.863,620.213,599.623,600.62
20/08/20193,612.353,615.733,602.583,612.96
19/08/20193,624.613,635.393,610.673,611.37
16/08/20193,613.123,635.633,611.233,624.34
14/08/20193,597.953,613.833,597.463,613.05
13/08/20193,618.033,630.733,594.713,604.90
08/08/20193,583.013,592.483,573.073,582.95
Showing Page : 1 of 149