Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 18, 2019     
  ABB India 1432.3 [ 1.68% ]
  ACC 1697.45 [ -0.13% ]
  Axis Bank Ltd. 771.2 [ 0.07% ]
  Bajaj Auto Ltd. 3063 [ -0.21% ]
  Bank of Baroda 126.35 [ -3.25% ]
  Bharti Airtel 346.75 [ -0.54% ]
  Bharat Heavy Ele 75.9 [ -0.91% ]
  Britannia Ind. 2999.75 [ -0.75% ]
  Cipla 562 [ 0.48% ]
  Coal India 251.75 [ 0.22% ]
  Colgate Palm. 1217.95 [ -0.44% ]
  Dabur India 404.8 [ -1.11% ]
  DLF Ltd. 183.15 [ -0.05% ]
  Dr. Reddy's Labs 2800.9 [ -0.88% ]
  Grasim Inds. 865.4 [ -2.02% ]
  HDFC 2003.9 [ -1.16% ]
  HDFC Bank 2290.15 [ -0.63% ]
  Hero MotoCorp 2739.3 [ 0.20% ]
  Hindalco Indus. 207.25 [ -3.33% ]
  ICICI Bank 404.9 [ -0.47% ]
  IDFC L 45.35 [ -1.84% ]
  Indian Hotels Co 153.65 [ -0.03% ]
  IndusInd Bank 1764 [ -2.86% ]
  Infosys 716.4 [ -1.03% ]
  ITC Ltd. 304.35 [ -0.88% ]
  Jindal St & Pwr 183.4 [ -2.96% ]
  L&T 1360.75 [ -1.57% ]
  Lupin Ltd. 834.1 [ 0.25% ]
  Mahi. & Mahi 683.4 [ -0.56% ]
  MTNL 12.94 [ 3.85% ]
  Nestle India 10952.7 [ -1.60% ]
  NIIT Ltd. 104.65 [ -4.03% ]
  NMDC Ltd. 104.3 [ 0.29% ]
  NTPC 135.4 [ -1.46% ]
  ONGC 160.2 [ -0.16% ]
  Punj. NationlBak 90.1 [ -2.86% ]
  Power Grid Corpo 194.2 [ -1.35% ]
  Reliance Inds. 1382.9 [ 2.79% ]
  SBI 310.9 [ -1.55% ]
  Vedanta 178.7 [ -3.51% ]
  Shipping Corpn. 35.05 [ 0.14% ]
  Sun Pharma. 462.1 [ -0.04% ]
  Tata Chemicals 596.05 [ -2.37% ]
  Tata Steel 542.85 [ -1.77% ]
  Tata Power Co. 70.55 [ -1.12% ]
  United Spirits 552.4 [ -0.33% ]
  Wipro Ltd 284.8 [ 1.32% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3773.91  ( -11.18 )
18 Apr
5268.68  ( -23.64 )
18 Apr
3082.86  ( -3.71 )
18 Apr
2921.27  ( -3.44 )
18 Apr
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.2200 5268.6800 5561.6900 4851.9200
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
18/04/20195,295.805,295.805,259.035,268.68
17/04/20195,286.125,321.895,286.125,292.32
16/04/20195,317.745,334.425,278.595,282.17
15/04/20195,307.075,317.585,282.345,314.80
12/04/20195,257.885,311.795,256.665,306.87
11/04/20195,327.035,327.035,247.655,250.19
10/04/20195,338.915,340.655,314.785,329.56
09/04/20195,354.875,372.385,335.415,337.62
08/04/20195,298.185,372.545,298.185,356.96
05/04/20195,300.265,329.125,291.975,296.60
04/04/20195,290.585,320.325,273.395,300.67
03/04/20195,281.855,301.955,272.615,292.00
02/04/20195,313.195,317.025,263.845,281.21
01/04/20195,331.655,359.295,304.455,310.49
29/03/20195,258.285,331.205,258.285,321.72
28/03/20195,297.055,307.245,254.765,257.22
27/03/20195,302.395,316.075,280.495,300.22
26/03/20195,288.315,306.645,265.945,304.45
25/03/20195,284.455,292.695,259.985,289.17
22/03/20195,276.025,304.375,257.515,287.57
21/03/20195,296.645,326.825,263.475,276.44
20/03/20195,316.005,316.005,289.065,294.75
19/03/20195,239.955,312.385,235.855,301.50
18/03/20195,250.235,253.295,214.225,227.85
Showing Page : 1 of 167