Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 21, 2019     
  ABB India 1249.7 [ 0.13% ]
  ACC 1390.1 [ 0.28% ]
  Axis Bank Ltd. 696.9 [ -0.57% ]
  Bank of Baroda 103 [ -0.05% ]
  Bharti Airtel 310.2 [ 0.21% ]
  Bharat Petroleum 335 [ -1.92% ]
  Cipla 543.1 [ 0.38% ]
  Coal India 213.7 [ -0.74% ]
  Colgate Palm. 1239.35 [ -0.36% ]
  Dabur India 426.65 [ 0.41% ]
  DLF Ltd. 165.7 [ 1.59% ]
  Grasim Inds. 746.6 [ 2.22% ]
  HCL Technologies 1053.5 [ -0.22% ]
  HDFC 1891.6 [ 1.11% ]
  HDFC Bank 2115.15 [ 0.41% ]
  Hero MotoCorp 2643.7 [ 0.69% ]
  Hindalco Indus. 194.3 [ 0.78% ]
  ICICI Bank 350.4 [ 1.51% ]
  IDFC L 36.15 [ 1.26% ]
  IndusInd Bank 1471.55 [ -0.62% ]
  Infosys 733.35 [ -0.91% ]
  ITC Ltd. 274.9 [ -0.34% ]
  L&T 1282.25 [ 0.56% ]
  Lupin Ltd. 770.05 [ 1.23% ]
  Mahi. & Mahi 633.35 [ -0.02% ]
  MTNL 13.89 [ 15.65% ]
  Nestle India 10597.2 [ 0.63% ]
  NIIT Ltd. 82.7 [ 4.35% ]
  NMDC Ltd. 95.3 [ 1.49% ]
  NTPC 136.6 [ -0.44% ]
  ONGC 147 [ 2.05% ]
  Punj. NationlBak 73.2 [ 2.95% ]
  Power Grid Corpo 181.75 [ -0.14% ]
  SBI 267.55 [ 0.19% ]
  Vedanta 164.6 [ 2.78% ]
  Shipping Corpn. 35.4 [ -0.70% ]
  Sun Pharma. 429.75 [ 1.79% ]
  Tata Chemicals 566.65 [ 0.27% ]
  Tata Steel 497.9 [ 1.49% ]
  Tata Power Co. 67.4 [ 1.81% ]
  United Spirits 535.65 [ 1.57% ]
  Wipro Ltd 374.5 [ 0.55% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3729.5  ( -11.17 )
21 Feb | 11:04 PM
5369.99  ( -21.14 )
21 Feb | 11:04 PM
2894.49  ( -7.79 )
21 Feb | 11:04 PM
2864.43  ( -0.26 )
21 Feb | 08:59 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.2200 5391.1300 5561.6900 4851.9200
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
20/02/20195,351.665,393.145,351.665,391.13
19/02/20195,295.465,339.185,290.585,336.35
18/02/20195,273.085,300.075,273.085,293.14
15/02/20195,191.495,272.545,190.115,269.42
14/02/20195,199.835,223.765,184.685,190.47
13/02/20195,181.085,219.115,173.485,203.21
12/02/20195,243.185,245.655,169.115,180.02
11/02/20195,290.245,290.245,229.505,246.03
08/02/20195,326.555,326.565,281.635,294.46
07/02/20195,349.415,350.005,318.705,324.86
06/02/20195,373.895,409.795,349.455,351.78
05/02/20195,410.725,423.665,361.985,373.05
04/02/20195,344.585,413.465,331.715,408.67
01/02/20195,283.685,340.295,259.835,337.19
31/01/20195,259.905,302.065,250.705,285.82
30/01/20195,238.085,271.445,232.225,261.38
29/01/20195,159.715,234.785,159.715,231.79
28/01/20195,173.205,198.665,152.295,156.05
25/01/20195,093.955,173.205,092.405,169.90
24/01/20195,097.495,102.795,065.355,086.88
23/01/20195,087.395,116.535,083.455,095.77
22/01/20195,078.175,100.835,064.055,082.38
21/01/20195,103.835,117.585,075.505,079.94
18/01/20195,068.985,112.425,068.985,103.28
Showing Page : 1 of 165