Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021     
  ABB India 1346.8 [ 1.90% ]
  ACC 1835.5 [ -2.39% ]
  Axis Bank Ltd. 668.8 [ 1.14% ]
  Bank of Baroda 68.25 [ -0.94% ]
  Bharti Airtel 539.2 [ 0.60% ]
  Bharat Heavy Ele 46.05 [ -1.07% ]
  Bharat Petroleum 404.7 [ -1.17% ]
  Britannia Ind. 3693.2 [ -1.37% ]
  Cipla 914.2 [ 3.28% ]
  Coal India 128.65 [ 0.74% ]
  Colgate Palm. 1552.4 [ 0.85% ]
  Dabur India 572.85 [ 2.23% ]
  DLF Ltd. 248.1 [ -3.01% ]
  Grasim Inds. 1349.2 [ -3.10% ]
  HDFC 2547 [ 1.38% ]
  HDFC Bank 1430.15 [ 2.13% ]
  Hero MotoCorp 2863 [ -0.03% ]
  ICICI Bank 575.5 [ 2.69% ]
  IDFC L 47.05 [ -2.08% ]
  Indian Hotels Co 100 [ -4.67% ]
  IndusInd Bank 858.3 [ -2.54% ]
  Infosys 1361.5 [ -2.65% ]
  ITC Ltd. 206.7 [ -0.96% ]
  L&T 1374.65 [ 0.08% ]
  Lupin Ltd. 1049.75 [ 1.21% ]
  Mahi. & Mahi 805.2 [ -0.79% ]
  MTNL 16.45 [ 1.54% ]
  Nestle India 16871.9 [ -1.69% ]
  NIIT Ltd. 168.6 [ -2.77% ]
  NMDC Ltd. 141.3 [ 2.32% ]
  NTPC 101.3 [ 0.85% ]
  ONGC 105 [ 2.89% ]
  Punj. NationlBak 34.75 [ -1.00% ]
  Power Grid Corpo 207.8 [ -0.53% ]
  Reliance Inds. 1943.9 [ 0.62% ]
  SBI 342.4 [ 0.43% ]
  Vedanta 225.4 [ 3.25% ]
  Shipping Corpn. 103.55 [ -2.22% ]
  Sun Pharma. 632.95 [ 0.88% ]
  Tata Chemicals 747.95 [ -1.44% ]
  Tata Steel 897.85 [ 2.15% ]
  Tata Power Co. 94.05 [ -1.83% ]
  Tech Mahindra 993.9 [ -0.74% ]
  UltraTech Cement 6537.3 [ -1.02% ]
  United Spirits 522.55 [ -0.16% ]
  Wipro Ltd 431 [ 2.95% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.2200 4684.1700 6222.5400 4684.1700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
12/02/20204,684.174,684.174,684.174,684.17
11/02/20204,684.174,684.174,684.174,684.17
10/02/20204,684.174,684.174,684.174,684.17
06/02/20204,684.174,684.174,684.174,684.17
05/02/20204,684.174,684.174,684.174,684.17
04/02/20204,684.174,684.174,684.174,684.17
30/01/20204,684.174,684.174,684.174,684.17
29/01/20204,684.174,684.174,684.174,684.17
28/01/20204,684.174,684.174,684.174,684.17
27/01/20204,684.174,684.174,684.174,684.17
23/01/20204,684.174,684.174,684.174,684.17
22/01/20204,684.174,684.174,684.174,684.17
21/01/20204,684.174,684.174,684.174,684.17
20/01/20204,684.174,684.174,684.174,684.17
17/01/20205,883.655,913.025,883.655,911.25
16/01/20205,898.055,918.055,872.455,877.97
15/01/20205,849.875,906.615,849.875,900.22
14/01/20205,864.285,864.285,831.485,844.11
13/01/20205,912.115,912.225,851.235,867.20
10/01/20205,890.465,919.635,872.805,913.81
09/01/20205,916.905,934.445,863.995,883.84
08/01/20205,941.675,973.795,891.165,905.17
07/01/20205,907.635,931.425,887.445,923.12
06/01/20205,891.635,962.435,891.635,909.85
Showing Page : 1 of 175