Commodity
Home » Market » Commodity
COMMODITY INDICES
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3869.67
( -0.08 )
15 Oct | 11:04 PM
|
5947.04
( -25.23 )
15 Oct | 11:04 PM
|
2692.84
( 21.02 )
15 Oct | 11:04 PM
|
2843.13
( 8.61 )
15 Oct | 08:59 PM
|
|
Index
|
Start Index
|
Last Index
|
52-Week High
|
52-Week Low
|
|
MCX Metal (Future)
|
1511.2200
|
5972.2700
|
6222.5400
|
4851.9200
|
| Price Date | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) |
| 14/10/2019 | 5,949.58 | 5,982.01 | 5,932.80 | 5,972.27 |
| 11/10/2019 | 5,964.18 | 5,994.87 | 5,936.93 | 5,947.51 |
| 10/10/2019 | 5,986.49 | 6,010.26 | 5,964.72 | 5,974.69 |
| 09/10/2019 | 5,979.02 | 5,996.45 | 5,968.10 | 5,980.19 |
| 08/10/2019 | 5,976.93 | 5,991.97 | 5,958.51 | 5,979.02 |
| 07/10/2019 | 5,979.26 | 5,997.55 | 5,956.14 | 5,963.78 |
| 04/10/2019 | 5,975.85 | 5,993.21 | 5,947.57 | 5,979.26 |
| 03/10/2019 | 5,929.10 | 5,991.05 | 5,929.10 | 5,975.85 |
| 01/10/2019 | 5,862.83 | 5,935.31 | 5,848.34 | 5,925.90 |
| 30/09/2019 | 5,927.52 | 5,932.11 | 5,856.90 | 5,862.83 |
| 27/09/2019 | 5,971.45 | 5,978.73 | 5,885.41 | 5,930.85 |
| 26/09/2019 | 5,991.19 | 5,993.06 | 5,954.42 | 5,966.35 |
| 25/09/2019 | 6,029.12 | 6,039.87 | 5,977.77 | 5,988.75 |
| 24/09/2019 | 6,036.05 | 6,043.08 | 5,988.55 | 6,028.11 |
| 23/09/2019 | 6,034.28 | 6,069.07 | 6,014.39 | 6,033.84 |
| 20/09/2019 | 6,027.67 | 6,045.83 | 5,992.02 | 6,031.08 |
| 19/09/2019 | 6,018.21 | 6,030.28 | 5,988.41 | 6,027.20 |
| 18/09/2019 | 6,018.78 | 6,020.26 | 5,984.30 | 6,003.48 |
| 17/09/2019 | 6,033.99 | 6,033.99 | 5,971.54 | 6,004.03 |
| 16/09/2019 | 5,980.85 | 6,034.84 | 5,980.85 | 6,020.96 |
| 13/09/2019 | 5,993.11 | 6,009.23 | 5,950.71 | 5,963.28 |
| 12/09/2019 | 6,014.19 | 6,035.34 | 5,961.44 | 5,980.50 |
| 11/09/2019 | 6,055.44 | 6,065.70 | 6,004.45 | 6,008.29 |
| 10/09/2019 | 6,061.77 | 6,079.12 | 6,036.58 | 6,058.20 |