Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 15, 2019     
  ABB India 1496.8 [ 1.57% ]
  ACC 1498.85 [ 2.06% ]
  Axis Bank Ltd. 690 [ 0.94% ]
  Bank of Baroda 88 [ -0.34% ]
  Bharti Airtel 383.55 [ -2.53% ]
  Bharat Heavy Ele 42.75 [ -0.23% ]
  Britannia Ind. 3180.5 [ 2.36% ]
  Cipla 446.85 [ 1.36% ]
  Coal India 191.3 [ 0.63% ]
  Colgate Palm. 1556.55 [ 2.35% ]
  Dabur India 450.05 [ -1.02% ]
  DLF Ltd. 156.1 [ 0.84% ]
  GAIL (India) Ltd. 128 [ 1.71% ]
  Grasim Inds. 703.9 [ 0.75% ]
  HCL Technologies 1084.1 [ -0.27% ]
  HDFC 2013.2 [ 0.08% ]
  HDFC Bank 1222.9 [ 1.64% ]
  Hero MotoCorp 2676 [ 2.56% ]
  Hindalco Indus. 192.5 [ 1.96% ]
  ICICI Bank 431.7 [ 0.72% ]
  IDFC L 31.2 [ -0.32% ]
  Indian Hotels Co 148.95 [ -2.10% ]
  IndusInd Bank 1272.05 [ 1.72% ]
  Infosys 767.8 [ -2.27% ]
  ITC Ltd. 247.5 [ 1.35% ]
  L&T 1433.15 [ 0.74% ]
  Lupin Ltd. 721.15 [ 0.80% ]
  Mahi. & Mahi 584.6 [ 2.83% ]
  MTNL 5.37 [ 3.07% ]
  Nestle India 14080.65 [ -0.66% ]
  NIIT Ltd. 84.95 [ -2.36% ]
  NMDC Ltd. 101.3 [ 3.26% ]
  NTPC 119.45 [ 1.40% ]
  ONGC 138.75 [ 2.63% ]
  Punj. NationlBak 57.9 [ 1.14% ]
  Reliance Inds. 1363.3 [ 0.42% ]
  SBI 258.4 [ 1.15% ]
  Vedanta 153.45 [ 3.79% ]
  Shipping Corpn. 44.65 [ 0.45% ]
  Sun Pharma. 396.6 [ 0.51% ]
  Tata Chemicals 588.3 [ -0.29% ]
  Tata Motors Ltd. 126.95 [ -0.67% ]
  Tata Steel 349.1 [ 1.23% ]
  Tata Power Co. 59.7 [ -0.17% ]
  United Spirits 618.15 [ 0.27% ]
  Wipro Ltd 243.7 [ 0.14% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3869.67  ( -0.08 )
15 Oct | 11:04 PM
5947.04  ( -25.23 )
15 Oct | 11:04 PM
2692.84  ( 21.02 )
15 Oct | 11:04 PM
2843.13  ( 8.61 )
15 Oct | 08:59 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.2200 5972.2700 6222.5400 4851.9200
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
14/10/20195,949.585,982.015,932.805,972.27
11/10/20195,964.185,994.875,936.935,947.51
10/10/20195,986.496,010.265,964.725,974.69
09/10/20195,979.025,996.455,968.105,980.19
08/10/20195,976.935,991.975,958.515,979.02
07/10/20195,979.265,997.555,956.145,963.78
04/10/20195,975.855,993.215,947.575,979.26
03/10/20195,929.105,991.055,929.105,975.85
01/10/20195,862.835,935.315,848.345,925.90
30/09/20195,927.525,932.115,856.905,862.83
27/09/20195,971.455,978.735,885.415,930.85
26/09/20195,991.195,993.065,954.425,966.35
25/09/20196,029.126,039.875,977.775,988.75
24/09/20196,036.056,043.085,988.556,028.11
23/09/20196,034.286,069.076,014.396,033.84
20/09/20196,027.676,045.835,992.026,031.08
19/09/20196,018.216,030.285,988.416,027.20
18/09/20196,018.786,020.265,984.306,003.48
17/09/20196,033.996,033.995,971.546,004.03
16/09/20195,980.856,034.845,980.856,020.96
13/09/20195,993.116,009.235,950.715,963.28
12/09/20196,014.196,035.345,961.445,980.50
11/09/20196,055.446,065.706,004.456,008.29
10/09/20196,061.776,079.126,036.586,058.20
Showing Page : 1 of 172