Commodity
Home » Market » Commodity
COMMODITY INDICES
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3729.5
( -11.17 )
21 Feb | 11:04 PM
|
5369.99
( -21.14 )
21 Feb | 11:04 PM
|
2894.49
( -7.79 )
21 Feb | 11:04 PM
|
2864.43
( -0.26 )
21 Feb | 08:59 PM
|
|
Index
|
Start Index
|
Last Index
|
52-Week High
|
52-Week Low
|
|
MCX Metal (Future)
|
1511.2200
|
5391.1300
|
5561.6900
|
4851.9200
|
| Price Date | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) |
| 20/02/2019 | 5,351.66 | 5,393.14 | 5,351.66 | 5,391.13 |
| 19/02/2019 | 5,295.46 | 5,339.18 | 5,290.58 | 5,336.35 |
| 18/02/2019 | 5,273.08 | 5,300.07 | 5,273.08 | 5,293.14 |
| 15/02/2019 | 5,191.49 | 5,272.54 | 5,190.11 | 5,269.42 |
| 14/02/2019 | 5,199.83 | 5,223.76 | 5,184.68 | 5,190.47 |
| 13/02/2019 | 5,181.08 | 5,219.11 | 5,173.48 | 5,203.21 |
| 12/02/2019 | 5,243.18 | 5,245.65 | 5,169.11 | 5,180.02 |
| 11/02/2019 | 5,290.24 | 5,290.24 | 5,229.50 | 5,246.03 |
| 08/02/2019 | 5,326.55 | 5,326.56 | 5,281.63 | 5,294.46 |
| 07/02/2019 | 5,349.41 | 5,350.00 | 5,318.70 | 5,324.86 |
| 06/02/2019 | 5,373.89 | 5,409.79 | 5,349.45 | 5,351.78 |
| 05/02/2019 | 5,410.72 | 5,423.66 | 5,361.98 | 5,373.05 |
| 04/02/2019 | 5,344.58 | 5,413.46 | 5,331.71 | 5,408.67 |
| 01/02/2019 | 5,283.68 | 5,340.29 | 5,259.83 | 5,337.19 |
| 31/01/2019 | 5,259.90 | 5,302.06 | 5,250.70 | 5,285.82 |
| 30/01/2019 | 5,238.08 | 5,271.44 | 5,232.22 | 5,261.38 |
| 29/01/2019 | 5,159.71 | 5,234.78 | 5,159.71 | 5,231.79 |
| 28/01/2019 | 5,173.20 | 5,198.66 | 5,152.29 | 5,156.05 |
| 25/01/2019 | 5,093.95 | 5,173.20 | 5,092.40 | 5,169.90 |
| 24/01/2019 | 5,097.49 | 5,102.79 | 5,065.35 | 5,086.88 |
| 23/01/2019 | 5,087.39 | 5,116.53 | 5,083.45 | 5,095.77 |
| 22/01/2019 | 5,078.17 | 5,100.83 | 5,064.05 | 5,082.38 |
| 21/01/2019 | 5,103.83 | 5,117.58 | 5,075.50 | 5,079.94 |
| 18/01/2019 | 5,068.98 | 5,112.42 | 5,068.98 | 5,103.28 |