Commodity
Home » Market » Commodity
COMMODITY INDICES
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3773.91
( -11.18 )
18 Apr
|
5268.68
( -23.64 )
18 Apr
|
3082.86
( -3.71 )
18 Apr
|
2921.27
( -3.44 )
18 Apr
|
|
Index
|
Start Index
|
Last Index
|
52-Week High
|
52-Week Low
|
|
MCX Metal (Future)
|
1511.2200
|
5268.6800
|
5561.6900
|
4851.9200
|
| Price Date | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) |
| 18/04/2019 | 5,295.80 | 5,295.80 | 5,259.03 | 5,268.68 |
| 17/04/2019 | 5,286.12 | 5,321.89 | 5,286.12 | 5,292.32 |
| 16/04/2019 | 5,317.74 | 5,334.42 | 5,278.59 | 5,282.17 |
| 15/04/2019 | 5,307.07 | 5,317.58 | 5,282.34 | 5,314.80 |
| 12/04/2019 | 5,257.88 | 5,311.79 | 5,256.66 | 5,306.87 |
| 11/04/2019 | 5,327.03 | 5,327.03 | 5,247.65 | 5,250.19 |
| 10/04/2019 | 5,338.91 | 5,340.65 | 5,314.78 | 5,329.56 |
| 09/04/2019 | 5,354.87 | 5,372.38 | 5,335.41 | 5,337.62 |
| 08/04/2019 | 5,298.18 | 5,372.54 | 5,298.18 | 5,356.96 |
| 05/04/2019 | 5,300.26 | 5,329.12 | 5,291.97 | 5,296.60 |
| 04/04/2019 | 5,290.58 | 5,320.32 | 5,273.39 | 5,300.67 |
| 03/04/2019 | 5,281.85 | 5,301.95 | 5,272.61 | 5,292.00 |
| 02/04/2019 | 5,313.19 | 5,317.02 | 5,263.84 | 5,281.21 |
| 01/04/2019 | 5,331.65 | 5,359.29 | 5,304.45 | 5,310.49 |
| 29/03/2019 | 5,258.28 | 5,331.20 | 5,258.28 | 5,321.72 |
| 28/03/2019 | 5,297.05 | 5,307.24 | 5,254.76 | 5,257.22 |
| 27/03/2019 | 5,302.39 | 5,316.07 | 5,280.49 | 5,300.22 |
| 26/03/2019 | 5,288.31 | 5,306.64 | 5,265.94 | 5,304.45 |
| 25/03/2019 | 5,284.45 | 5,292.69 | 5,259.98 | 5,289.17 |
| 22/03/2019 | 5,276.02 | 5,304.37 | 5,257.51 | 5,287.57 |
| 21/03/2019 | 5,296.64 | 5,326.82 | 5,263.47 | 5,276.44 |
| 20/03/2019 | 5,316.00 | 5,316.00 | 5,289.06 | 5,294.75 |
| 19/03/2019 | 5,239.95 | 5,312.38 | 5,235.85 | 5,301.50 |
| 18/03/2019 | 5,250.23 | 5,253.29 | 5,214.22 | 5,227.85 |