Commodity
Home » Market » Commodity
COMMODITY INDICES
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
Index
|
Start Index
|
Last Index
|
52-Week High
|
52-Week Low
|
MCX Metal (Future)
|
1511.2200
|
4684.1700
|
6222.5400
|
4684.1700
|
Price Date | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) |
12/02/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
11/02/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
10/02/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
06/02/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
05/02/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
04/02/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
30/01/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
29/01/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
28/01/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
27/01/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
23/01/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
22/01/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
21/01/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
20/01/2020 | 4,684.17 | 4,684.17 | 4,684.17 | 4,684.17 |
17/01/2020 | 5,883.65 | 5,913.02 | 5,883.65 | 5,911.25 |
16/01/2020 | 5,898.05 | 5,918.05 | 5,872.45 | 5,877.97 |
15/01/2020 | 5,849.87 | 5,906.61 | 5,849.87 | 5,900.22 |
14/01/2020 | 5,864.28 | 5,864.28 | 5,831.48 | 5,844.11 |
13/01/2020 | 5,912.11 | 5,912.22 | 5,851.23 | 5,867.20 |
10/01/2020 | 5,890.46 | 5,919.63 | 5,872.80 | 5,913.81 |
09/01/2020 | 5,916.90 | 5,934.44 | 5,863.99 | 5,883.84 |
08/01/2020 | 5,941.67 | 5,973.79 | 5,891.16 | 5,905.17 |
07/01/2020 | 5,907.63 | 5,931.42 | 5,887.44 | 5,923.12 |
06/01/2020 | 5,891.63 | 5,962.43 | 5,891.63 | 5,909.85 |