Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 18, 2019     
  ABB India 1454.8 [ -0.86% ]
  ACC 1490.6 [ 0.36% ]
  Axis Bank Ltd. 723.05 [ 0.91% ]
  Bajaj Auto Ltd. 3157.4 [ -1.69% ]
  Bank of Baroda 95.85 [ 1.64% ]
  Bharti Airtel 409.15 [ 4.06% ]
  Bharat Heavy Ele 53.9 [ -0.46% ]
  Britannia Ind. 3140.25 [ -1.72% ]
  Cipla 459.75 [ -0.72% ]
  Coal India 200.3 [ -0.40% ]
  Colgate Palm. 1548.95 [ -1.89% ]
  Dabur India 455.1 [ -1.38% ]
  DLF Ltd. 216.05 [ 2.03% ]
  Grasim Inds. 769.2 [ 1.85% ]
  HCL Technologies 1141.3 [ -0.21% ]
  HDFC 2234.5 [ 0.46% ]
  HDFC Bank 1262 [ -1.28% ]
  Hero MotoCorp 2501.9 [ -1.61% ]
  ICICI Bank 498.25 [ -0.21% ]
  IDFC L 34.5 [ -0.43% ]
  Indian Hotels Co 153.85 [ -0.55% ]
  IndusInd Bank 1374.8 [ 1.13% ]
  Infosys 705.55 [ 0.23% ]
  ITC Ltd. 250.75 [ 0.04% ]
  Jindal St & Pwr 145.4 [ 1.22% ]
  L&T 1366.55 [ -0.79% ]
  Lupin Ltd. 746.3 [ 0.55% ]
  Mahi. & Mahi 573.15 [ -1.61% ]
  MTNL 9.95 [ -4.97% ]
  Nestle India 14081.9 [ -1.51% ]
  NIIT Ltd. 103.85 [ 1.47% ]
  NMDC Ltd. 100.2 [ 0.70% ]
  NTPC 117.45 [ 0.21% ]
  ONGC 133.9 [ -1.22% ]
  Reliance Inds. 1458.5 [ -0.74% ]
  SBI 325.2 [ 0.99% ]
  Vedanta 143.4 [ 0.91% ]
  Shipping Corpn. 59.75 [ 3.02% ]
  Sun Pharma. 424.35 [ 2.28% ]
  Tata Chemicals 645.9 [ 1.06% ]
  Tata Steel 410.2 [ 4.01% ]
  Tata Power Co. 55.9 [ 2.57% ]
  United Spirits 613.25 [ -1.80% ]
  Wipro Ltd 249.6 [ -1.13% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3952.8  ( -1.38 )
15 Nov
5824.59  ( -34.55 )
15 Nov
2949.22  ( 26.79 )
15 Nov
3006.93  ( 8.37 )
15 Nov
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Spot) 1963.2400 2160.8000 2160.8000 2160.8000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
15/11/20192,160.802,160.802,160.802,160.80
14/11/20192,160.802,160.802,160.802,160.80
13/11/20192,160.802,160.802,160.802,160.80
12/11/20192,160.802,160.802,160.802,160.80
11/11/20192,160.802,160.802,160.802,160.80
08/11/20192,160.802,160.802,160.802,160.80
07/11/20192,160.802,160.802,160.802,160.80
06/11/20192,160.802,160.802,160.802,160.80
05/11/20192,160.802,160.802,160.802,160.80
04/11/20192,160.802,160.802,160.802,160.80
01/11/20192,160.802,160.802,160.802,160.80
31/10/20192,160.802,160.802,160.802,160.80
30/10/20192,160.802,160.802,160.802,160.80
29/10/20192,160.802,160.802,160.802,160.80
28/10/20192,160.802,160.802,160.802,160.80
27/10/20192,160.802,160.802,160.802,160.80
25/10/20192,160.802,160.802,160.802,160.80
24/10/20192,160.802,160.802,160.802,160.80
23/10/20192,160.802,160.802,160.802,160.80
22/10/20192,160.802,160.802,160.802,160.80
21/10/20192,160.802,160.802,160.802,160.80
18/10/20192,160.802,160.802,160.802,160.80
17/10/20192,160.802,160.802,160.802,160.80
16/10/20192,160.802,160.802,160.802,160.80
Showing Page : 1 of 171