Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 26, 2019 - 3:20PM     
  ABB India 1334.05 [ -0.32% ]
  ACC 1569 [ -0.19% ]
  Axis Bank Ltd. 757.6 [ 1.85% ]
  Bajaj Auto Ltd. 2953.5 [ -0.16% ]
  Bank of Baroda 121.6 [ 2.88% ]
  Bharti Airtel 328.8 [ 0.49% ]
  Bharat Heavy Ele 71.2 [ 2.89% ]
  Bharat Petroleum 383.45 [ -0.13% ]
  Cipla 529.4 [ 0.48% ]
  Coal India 235.9 [ -0.38% ]
  Colgate Palm. 1255.75 [ 1.68% ]
  Dabur India 424.55 [ 1.06% ]
  DLF Ltd. 196.65 [ 3.83% ]
  Dr. Reddy's Labs 2774.5 [ -0.17% ]
  Grasim Inds. 838 [ 2.69% ]
  HDFC 1944.15 [ -0.08% ]
  HDFC Bank 2312.65 [ 1.34% ]
  Hero MotoCorp 2580 [ -0.01% ]
  Hindalco Indus. 208.5 [ 1.73% ]
  ICICI Bank 394.35 [ 2.83% ]
  IDFC L 44.7 [ 4.20% ]
  IndusInd Bank 1716.35 [ 1.89% ]
  Infosys 726.5 [ -1.26% ]
  ITC Ltd. 293.3 [ -0.64% ]
  Jindal St & Pwr 163.6 [ 1.30% ]
  L&T 1371.45 [ -0.42% ]
  Lupin Ltd. 734.7 [ 0.77% ]
  Mahi. & Mahi 669.55 [ 0.79% ]
  MTNL 11.97 [ -0.08% ]
  Nestle India 10677.15 [ 1.48% ]
  NIIT Ltd. 90 [ 0.61% ]
  NMDC Ltd. 104.8 [ 0.05% ]
  NTPC 140.5 [ 3.58% ]
  ONGC 159.1 [ 0.38% ]
  Punj. NationlBak 92.3 [ 2.16% ]
  Reliance Inds. 1365.4 [ 3.03% ]
  SBI 303.75 [ 3.39% ]
  Vedanta 173.7 [ 3.24% ]
  Shipping Corpn. 37.45 [ 6.54% ]
  Sun Pharma. 469.35 [ 1.11% ]
  Tata Chemicals 581.85 [ 1.57% ]
  Tata Steel 519.45 [ 0.74% ]
  Tata Power Co. 71.4 [ -0.70% ]
  Tata Consultancy 1981.2 [ -0.29% ]
  Tech Mahindra Ltd. 772 [ -2.23% ]
  UltraTech Cement 3925 [ 1.36% ]
  United Spirits 548 [ -0.73% ]
  Wipro Ltd 255.05 [ -0.62% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3708.02  ( -3.20 )
26 Mar | 03:13 PM
5272.28  ( -16.89 )
26 Mar | 03:13 PM
2927.85  ( 4.59 )
26 Mar | 03:13 PM
2881.41  ( 7.90 )
26 Mar | 03:07 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Spot) 1963.2400 2160.8000 4393.1500 2160.8000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
25/03/20192,160.802,160.802,160.802,160.80
22/03/20192,160.802,160.802,160.802,160.80
21/03/20192,160.802,160.802,160.802,160.80
20/03/20192,160.802,160.802,160.802,160.80
19/03/20192,160.802,160.802,160.802,160.80
18/03/20192,160.802,160.802,160.802,160.80
15/03/20192,160.802,160.802,160.802,160.80
14/03/20192,160.802,160.802,160.802,160.80
13/03/20192,160.802,160.802,160.802,160.80
12/03/20192,160.802,160.802,160.802,160.80
11/03/20192,160.802,160.802,160.802,160.80
08/03/20192,160.802,160.802,160.802,160.80
07/03/20192,160.802,160.802,160.802,160.80
06/03/20192,160.802,160.802,160.802,160.80
05/03/20192,160.802,160.802,160.802,160.80
04/03/20192,160.802,160.802,160.802,160.80
01/03/20192,160.802,160.802,160.802,160.80
28/02/20192,160.802,160.802,160.802,160.80
27/02/20192,160.802,160.802,160.802,160.80
26/02/20192,160.802,160.802,160.802,160.80
25/02/20192,160.802,160.802,160.802,160.80
22/02/20192,160.802,160.802,160.802,160.80
21/02/20192,160.802,160.802,160.802,160.80
20/02/20192,160.802,160.802,160.802,160.80
Showing Page : 1 of 165