Commodity
Home » Market » Commodity
COMMODITY INDICES
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
Index
|
Start Index
|
Last Index
|
52-Week High
|
52-Week Low
|
MCX Energy (Spot)
|
1963.2400
|
2160.8000
|
2160.8000
|
2160.8000
|
Price Date | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) |
17/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
16/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
15/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
14/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
13/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
10/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
09/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
08/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
07/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
06/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
03/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
02/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
01/01/2020 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
31/12/2019 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
30/12/2019 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
27/12/2019 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
26/12/2019 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
24/12/2019 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
23/12/2019 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
20/12/2019 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
19/12/2019 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
18/12/2019 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
17/12/2019 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |
16/12/2019 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 |