Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 18, 2019     
  ABB India 1454.8 [ -0.86% ]
  ACC 1490.6 [ 0.36% ]
  Axis Bank Ltd. 723.05 [ 0.91% ]
  Bajaj Auto Ltd. 3157.4 [ -1.69% ]
  Bank of Baroda 95.85 [ 1.64% ]
  Bharti Airtel 409.15 [ 4.06% ]
  Bharat Heavy Ele 53.9 [ -0.46% ]
  Britannia Ind. 3140.25 [ -1.72% ]
  Cipla 459.75 [ -0.72% ]
  Coal India 200.3 [ -0.40% ]
  Colgate Palm. 1548.95 [ -1.89% ]
  Dabur India 455.1 [ -1.38% ]
  DLF Ltd. 216.05 [ 2.03% ]
  Grasim Inds. 769.2 [ 1.85% ]
  HCL Technologies 1141.3 [ -0.21% ]
  HDFC 2234.5 [ 0.46% ]
  HDFC Bank 1262 [ -1.28% ]
  Hero MotoCorp 2501.9 [ -1.61% ]
  ICICI Bank 498.25 [ -0.21% ]
  IDFC L 34.5 [ -0.43% ]
  Indian Hotels Co 153.85 [ -0.55% ]
  IndusInd Bank 1374.8 [ 1.13% ]
  Infosys 705.55 [ 0.23% ]
  ITC Ltd. 250.75 [ 0.04% ]
  Jindal St & Pwr 145.4 [ 1.22% ]
  L&T 1366.55 [ -0.79% ]
  Lupin Ltd. 746.3 [ 0.55% ]
  Mahi. & Mahi 573.15 [ -1.61% ]
  MTNL 9.95 [ -4.97% ]
  Nestle India 14081.9 [ -1.51% ]
  NIIT Ltd. 103.85 [ 1.47% ]
  NMDC Ltd. 100.2 [ 0.70% ]
  NTPC 117.45 [ 0.21% ]
  ONGC 133.9 [ -1.22% ]
  Reliance Inds. 1458.5 [ -0.74% ]
  SBI 325.2 [ 0.99% ]
  Vedanta 143.4 [ 0.91% ]
  Shipping Corpn. 59.75 [ 3.02% ]
  Sun Pharma. 424.35 [ 2.28% ]
  Tata Chemicals 645.9 [ 1.06% ]
  Tata Steel 410.2 [ 4.01% ]
  Tata Power Co. 55.9 [ 2.57% ]
  United Spirits 613.25 [ -1.80% ]
  Wipro Ltd 249.6 [ -1.13% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3934.63  ( -18.17 )
18 Nov
5829.05  ( 4.46 )
18 Nov
2901.07  ( -48.15 )
18 Nov
2999.81  ( -7.12 )
18 Nov
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.2000 2901.0700 3224.3300 2333.9700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
18/11/20192,952.502,954.212,895.892,901.07
15/11/20192,925.952,956.772,887.372,949.22
14/11/20192,926.772,952.882,911.162,922.43
13/11/20192,903.582,926.052,873.722,920.84
12/11/20192,893.132,922.152,881.622,905.91
11/11/20192,916.282,916.282,865.172,890.03
08/11/20192,902.352,924.382,859.282,916.77
07/11/20192,882.982,932.832,872.532,920.71
06/11/20192,905.262,945.242,873.802,883.22
05/11/20192,906.262,926.172,872.212,907.43
04/11/20192,818.862,913.252,818.862,904.55
01/11/20192,761.302,823.012,749.072,817.87
31/10/20192,788.512,824.242,749.342,759.07
30/10/20192,829.842,829.842,781.652,785.56
29/10/20192,800.322,840.172,774.922,833.85
28/10/20192,825.082,843.462,788.132,796.39
27/10/20192,807.292,837.432,806.752,823.46
25/10/20192,817.952,817.952,775.372,807.56
24/10/20192,767.402,818.972,766.192,815.52
23/10/20192,721.982,778.762,700.692,773.80
22/10/20192,686.132,740.572,676.162,713.15
21/10/20192,699.622,699.622,646.252,675.75
18/10/20192,695.482,735.662,684.802,690.87
17/10/20192,691.682,691.682,655.462,680.59
Showing Page : 1 of 173