Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:27PM     
  ABB India 1333.55 [ 1.31% ]
  ACC 1558.25 [ -0.41% ]
  Axis Bank Ltd. 758.55 [ -0.32% ]
  Bajaj Auto Ltd. 2948 [ -1.08% ]
  Bank of Baroda 124.9 [ 0.48% ]
  Bharti Airtel 334.7 [ -0.58% ]
  Bharat Petroleum 391.35 [ -4.00% ]
  Britannia Ind. 3087.7 [ -1.17% ]
  Cipla 534.6 [ 0.30% ]
  Coal India 236.65 [ -2.65% ]
  Colgate Palm. 1292 [ 0.30% ]
  Dabur India 425.4 [ -0.30% ]
  DLF Ltd. 197.8 [ 1.83% ]
  Grasim Inds. 813.2 [ -0.82% ]
  HDFC 1992.2 [ 1.24% ]
  HDFC Bank 2297 [ 1.29% ]
  Hero MotoCorp 2618 [ 0.10% ]
  ICICI Bank 394.65 [ -0.88% ]
  IDFC L 44.2 [ -1.12% ]
  Indian Hotels Co 148 [ -1.30% ]
  IndusInd Bank 1715.6 [ -0.58% ]
  Infosys 738 [ 2.29% ]
  ITC Ltd. 299.35 [ -0.02% ]
  Jindal St & Pwr 162.9 [ -3.58% ]
  L&T 1374 [ 1.27% ]
  Lupin Ltd. 752.4 [ -0.38% ]
  Mahi. & Mahi 682.8 [ -0.97% ]
  MTNL 12.95 [ -3.21% ]
  Nestle India 10575 [ -0.96% ]
  NIIT Ltd. 91.35 [ 1.16% ]
  NMDC Ltd. 114.25 [ -3.14% ]
  NTPC 130.05 [ -3.74% ]
  ONGC 151.05 [ -3.79% ]
  Punj. NationlBak 90 [ -0.55% ]
  Power Grid Corpo 197.4 [ -0.65% ]
  Reliance Inds. 1374.6 [ -0.05% ]
  SBI 303.1 [ 0.12% ]
  Vedanta 173.8 [ 0.64% ]
  Shipping Corpn. 36.4 [ -3.32% ]
  Sun Pharma. 474.2 [ 1.03% ]
  Tata Chemicals 587 [ -0.83% ]
  Tata Motors Ltd. 181.1 [ -0.93% ]
  Tata Steel 514.2 [ -2.29% ]
  Tata Power Co. 72.2 [ -1.10% ]
  Tech Mahindra Ltd. 794 [ -0.06% ]
  UltraTech Cement 3937 [ -1.11% ]
  United Spirits 572.3 [ -0.53% ]
  Wipro Ltd 261.7 [ 1.59% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3718.9  ( -0.71 )
20 Mar | 02:20 PM
5293.02  ( -8.48 )
20 Mar | 02:20 PM
2940.26  ( -0.48 )
20 Mar | 02:20 PM
2871.74  ( 14.25 )
20 Mar | 02:17 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.2000 2940.7400 3962.6600 2333.9700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
19/03/20192,928.732,967.032,914.672,940.74
18/03/20192,902.702,926.262,877.292,923.84
15/03/20192,926.032,933.822,880.832,900.47
14/03/20192,906.332,935.512,902.592,922.68
13/03/20192,857.592,910.622,856.962,900.44
12/03/20192,875.652,880.582,845.532,855.36
11/03/20192,853.152,868.162,839.462,857.89
08/03/20192,880.062,882.972,788.802,825.68
07/03/20192,853.612,882.072,850.472,879.09
06/03/20192,884.302,887.292,831.782,852.40
05/03/20192,889.912,922.532,876.912,899.80
04/03/20192,881.682,928.752,881.202,888.47
01/03/20192,922.112,956.312,869.512,881.68
28/02/20192,944.132,947.852,900.802,923.84
27/02/20192,861.682,949.062,857.312,942.89
26/02/20192,849.792,891.282,849.792,864.34
25/02/20192,927.972,938.252,832.692,841.04
22/02/20192,904.782,941.232,900.882,919.90
21/02/20192,906.752,925.642,886.422,897.93
20/02/20192,884.232,910.592,847.612,902.28
19/02/20192,864.582,882.442,834.982,866.75
18/02/20192,853.192,882.862,850.242,872.24
15/02/20192,793.272,848.142,786.072,833.14
14/02/20192,766.442,799.532,732.532,780.27
Showing Page : 1 of 166