Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 04, 2020     
  ABB India 905.6 [ 2.69% ]
  ACC 1401.65 [ -0.93% ]
  Axis Bank Ltd. 428.9 [ 2.77% ]
  Bank of Baroda 46.55 [ -0.64% ]
  Bharti Airtel 548.8 [ 0.28% ]
  Bharat Petroleum 408.55 [ -2.20% ]
  Cipla 713.85 [ 0.46% ]
  Coal India 128.7 [ 0.19% ]
  Colgate Palm. 1438.75 [ 1.94% ]
  Dabur India 507 [ -0.56% ]
  DLF Ltd. 142.5 [ 2.93% ]
  GAIL (India) Ltd. 93.2 [ -1.06% ]
  Grasim Inds. 624.6 [ -1.40% ]
  HCL Technologies 692.2 [ -1.96% ]
  HDFC 1779.3 [ 2.25% ]
  HDFC Bank 1041.4 [ 3.94% ]
  Hero MotoCorp 2706.25 [ 2.87% ]
  ICICI Bank 351.05 [ 2.23% ]
  IDFC L 19.3 [ 2.66% ]
  Indian Hotels Co 76.9 [ -0.45% ]
  IndusInd Bank 492.6 [ -2.11% ]
  Infosys 950.1 [ -0.76% ]
  ITC Ltd. 193.6 [ 0.47% ]
  Jindal St & Pwr 194.1 [ 1.81% ]
  L&T 923.8 [ 0.87% ]
  Lupin Ltd. 940.65 [ 1.47% ]
  Mahi. & Mahi 602.55 [ 0.86% ]
  MTNL 9.16 [ -0.76% ]
  Nestle India 16582.65 [ 0.39% ]
  NIIT Ltd. 93.4 [ -0.16% ]
  NMDC Ltd. 84.9 [ 0.53% ]
  NTPC 85.7 [ 0.18% ]
  ONGC 76.2 [ 0.33% ]
  Punj. NationlBak 32.6 [ -0.91% ]
  Power Grid Corpo 178.35 [ -0.14% ]
  SBI 191.65 [ -0.23% ]
  Vedanta 119.05 [ 3.21% ]
  Shipping Corpn. 53.45 [ 0.85% ]
  Sun Pharma. 528.5 [ 1.67% ]
  Tata Chemicals 296.85 [ -0.42% ]
  Tata Motors Ltd. 111.4 [ -1.46% ]
  Tata Steel 372.25 [ -0.27% ]
  Tata Power Co. 49.65 [ 1.85% ]
  Tech Mahindra 652.9 [ -3.07% ]
  United Spirits 575.25 [ 0.20% ]
  Wipro Ltd 281.1 [ -0.07% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.2000 2160.8000 3212.1700 2160.8000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
12/02/20202,160.802,160.802,160.802,160.80
11/02/20202,160.802,160.802,160.802,160.80
10/02/20202,160.802,160.802,160.802,160.80
06/02/20202,160.802,160.802,160.802,160.80
05/02/20202,160.802,160.802,160.802,160.80
04/02/20202,160.802,160.802,160.802,160.80
30/01/20202,160.802,160.802,160.802,160.80
29/01/20202,160.802,160.802,160.802,160.80
28/01/20202,160.802,160.802,160.802,160.80
27/01/20202,160.802,160.802,160.802,160.80
23/01/20202,160.802,160.802,160.802,160.80
22/01/20202,160.802,160.802,160.802,160.80
21/01/20202,160.802,160.802,160.802,160.80
20/01/20202,160.802,160.802,160.802,160.80
17/01/20202,834.442,834.442,793.282,798.20
16/01/20202,800.992,843.192,788.512,836.61
15/01/20202,841.002,841.002,775.182,798.54
14/01/20202,825.812,852.932,808.742,849.11
13/01/20202,869.382,881.042,810.492,823.03
10/01/20202,880.552,886.522,856.912,873.99
09/01/20202,888.982,917.302,838.692,876.76
08/01/20203,037.363,079.292,878.552,886.44
07/01/20203,030.913,040.183,010.063,028.96
06/01/20203,024.673,117.023,024.673,042.63
Showing Page : 1 of 175