Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:21PM     
  ABB India 1336.3 [ 1.52% ]
  ACC 1558.1 [ -0.42% ]
  Axis Bank Ltd. 759.75 [ -0.16% ]
  Bajaj Auto Ltd. 2947.55 [ -1.10% ]
  Bank of Baroda 124.8 [ 0.40% ]
  Bharti Airtel 335.05 [ -0.48% ]
  Bharat Petroleum 391 [ -4.08% ]
  Britannia Ind. 3090 [ -1.09% ]
  Cipla 533.4 [ 0.08% ]
  Coal India 237.2 [ -2.43% ]
  Colgate Palm. 1298.25 [ 0.79% ]
  Dabur India 425.7 [ -0.23% ]
  DLF Ltd. 198.15 [ 2.01% ]
  GAIL (India) Ltd. 356.4 [ -1.70% ]
  Grasim Inds. 814 [ -0.73% ]
  HDFC 1998 [ 1.53% ]
  HDFC Bank 2299 [ 1.38% ]
  Hero MotoCorp 2620 [ 0.18% ]
  Hindalco Indus. 206.2 [ 1.85% ]
  ICICI Bank 394.75 [ -0.85% ]
  IDFC L 44.3 [ -0.89% ]
  Indian Hotels Co 148.1 [ -1.23% ]
  IndusInd Bank 1718 [ -0.44% ]
  Infosys 739.15 [ 2.45% ]
  ITC Ltd. 299.8 [ 0.13% ]
  Jindal St & Pwr 163.2 [ -3.40% ]
  L&T 1374 [ 1.27% ]
  Lupin Ltd. 752.6 [ -0.36% ]
  Mahi. & Mahi 682.9 [ -0.96% ]
  MTNL 13 [ -2.84% ]
  Nestle India 10590.8 [ -0.81% ]
  NIIT Ltd. 91.4 [ 1.22% ]
  NMDC Ltd. 114 [ -3.35% ]
  NTPC 130.15 [ -3.66% ]
  ONGC 151.35 [ -3.60% ]
  Punj. NationlBak 90.05 [ -0.50% ]
  Power Grid Corpo 197.85 [ -0.43% ]
  Reliance Inds. 1375.8 [ 0.04% ]
  SBI 303.4 [ 0.21% ]
  Vedanta 173.75 [ 0.61% ]
  Shipping Corpn. 36.5 [ -3.05% ]
  Sun Pharma. 471.25 [ 0.40% ]
  Tata Chemicals 587 [ -0.83% ]
  Tata Motors Ltd. 181.05 [ -0.96% ]
  Tata Steel 513.9 [ -2.35% ]
  Tata Power Co. 72.35 [ -0.89% ]
  UltraTech Cement 3935.6 [ -1.14% ]
  United Spirits 572.25 [ -0.54% ]
  Wipro Ltd 261.95 [ 1.69% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3718.9  ( -0.71 )
20 Mar | 02:14 PM
5292.44  ( -9.06 )
20 Mar | 02:14 PM
2941.19  ( 0.45 )
20 Mar | 02:14 PM
2871.02  ( 13.53 )
20 Mar | 02:14 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Spot) 1582.1100 3462.8700 3462.8700 3462.8700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
19/03/20193,462.873,462.873,462.873,462.87
18/03/20193,462.873,462.873,462.873,462.87
15/03/20193,462.873,462.873,462.873,462.87
14/03/20193,462.873,462.873,462.873,462.87
13/03/20193,462.873,462.873,462.873,462.87
12/03/20193,462.873,462.873,462.873,462.87
11/03/20193,462.873,462.873,462.873,462.87
08/03/20193,462.873,462.873,462.873,462.87
07/03/20193,462.873,462.873,462.873,462.87
06/03/20193,462.873,462.873,462.873,462.87
05/03/20193,462.873,462.873,462.873,462.87
04/03/20193,462.873,462.873,462.873,462.87
01/03/20193,462.873,462.873,462.873,462.87
28/02/20193,462.873,462.873,462.873,462.87
27/02/20193,462.873,462.873,462.873,462.87
26/02/20193,462.873,462.873,462.873,462.87
25/02/20193,462.873,462.873,462.873,462.87
22/02/20193,462.873,462.873,462.873,462.87
21/02/20193,462.873,462.873,462.873,462.87
20/02/20193,462.873,462.873,462.873,462.87
19/02/20193,462.873,462.873,462.873,462.87
18/02/20193,462.873,462.873,462.873,462.87
15/02/20193,462.873,462.873,462.873,462.87
14/02/20193,462.873,462.873,462.873,462.87
Showing Page : 1 of 164