Commodity
Home » Market » Commodity
COMMODITY INDICES
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
4014.75
( 21.12 )
19 Sep | 03:54 PM
|
6000.38
( -3.10 )
19 Sep | 03:54 PM
|
2983.14
( 60.82 )
19 Sep | 03:54 PM
|
2909.66
( -5.60 )
19 Sep | 03:54 PM
|
|
Index
|
Start Index
|
Last Index
|
52-Week High
|
52-Week Low
|
|
MCX Comdex (Future)
|
1577.2900
|
3993.6300
|
4171.5600
|
3311.8900
|
| Price Date | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) |
| 18/09/2019 | 4,026.07 | 4,026.97 | 3,983.88 | 3,993.63 |
| 17/09/2019 | 4,094.08 | 4,094.95 | 4,005.41 | 4,021.59 |
| 16/09/2019 | 3,933.16 | 4,093.57 | 3,933.16 | 4,089.74 |
| 13/09/2019 | 3,930.83 | 3,942.62 | 3,918.05 | 3,927.03 |
| 12/09/2019 | 3,960.15 | 3,970.32 | 3,913.68 | 3,924.96 |
| 11/09/2019 | 4,011.27 | 4,020.68 | 3,954.00 | 3,957.88 |
| 10/09/2019 | 4,015.78 | 4,031.35 | 4,004.53 | 4,010.16 |
| 09/09/2019 | 3,974.62 | 4,014.58 | 3,970.50 | 4,013.24 |
| 06/09/2019 | 3,992.31 | 3,995.24 | 3,931.09 | 3,975.29 |
| 05/09/2019 | 4,032.47 | 4,032.47 | 3,984.60 | 3,992.31 |
| 04/09/2019 | 3,962.60 | 4,039.89 | 3,958.86 | 4,036.15 |
| 03/09/2019 | 3,961.50 | 3,974.84 | 3,940.38 | 3,962.04 |
| 02/09/2019 | 3,947.45 | 3,968.41 | 3,941.98 | 3,959.20 |
| 29/08/2019 | 3,933.46 | 3,950.81 | 3,924.46 | 3,928.35 |
| 28/08/2019 | 3,882.87 | 3,938.69 | 3,882.23 | 3,934.24 |
| 27/08/2019 | 3,869.82 | 3,888.01 | 3,864.30 | 3,885.30 |
| 26/08/2019 | 3,862.63 | 3,906.62 | 3,862.63 | 3,869.89 |
| 23/08/2019 | 3,886.18 | 3,886.44 | 3,837.84 | 3,861.73 |
| 22/08/2019 | 3,882.89 | 3,898.10 | 3,873.73 | 3,889.04 |
| 21/08/2019 | 3,881.47 | 3,899.50 | 3,879.69 | 3,884.59 |
| 20/08/2019 | 3,878.50 | 3,892.78 | 3,867.93 | 3,885.50 |
| 19/08/2019 | 3,864.80 | 3,880.03 | 3,850.75 | 3,877.78 |
| 16/08/2019 | 3,873.52 | 3,892.92 | 3,854.99 | 3,864.39 |
| 14/08/2019 | 3,886.16 | 3,900.59 | 3,862.29 | 3,872.81 |