Commodity
Home » Market » Commodity
COMMODITY INDICES
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
Index
|
Start Index
|
Last Index
|
52-Week High
|
52-Week Low
|
MCX Comdex (Future)
|
1577.2900
|
3462.8700
|
9922.6300
|
3462.8700
|
Price Date | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) |
12/02/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
11/02/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
10/02/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
06/02/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
05/02/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
04/02/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
30/01/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
29/01/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
28/01/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
27/01/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
23/01/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
22/01/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
21/01/2020 | 9,922.63 | 9,922.63 | 9,922.63 | 9,922.63 |
20/01/2020 | 3,462.87 | 3,462.87 | 3,462.87 | 3,462.87 |
17/01/2020 | 3,999.51 | 4,007.17 | 3,994.03 | 3,998.47 |
16/01/2020 | 3,996.64 | 4,008.79 | 3,994.37 | 3,999.08 |
15/01/2020 | 3,999.21 | 4,002.34 | 3,980.76 | 3,997.08 |
14/01/2020 | 4,002.17 | 4,003.30 | 3,981.93 | 3,997.81 |
13/01/2020 | 4,041.63 | 4,046.12 | 3,996.81 | 4,003.29 |
10/01/2020 | 4,033.36 | 4,047.26 | 4,021.81 | 4,043.56 |
09/01/2020 | 4,044.73 | 4,064.78 | 4,011.81 | 4,029.46 |
08/01/2020 | 4,103.54 | 4,133.51 | 4,035.64 | 4,038.29 |
07/01/2020 | 4,092.73 | 4,100.20 | 4,077.15 | 4,096.41 |
06/01/2020 | 4,079.14 | 4,146.69 | 4,079.14 | 4,095.16 |