Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 18, 2019 - 4:01PM     
  ABB India 1307.6 [ 0.29% ]
  ACC 1550.6 [ 1.16% ]
  Axis Bank Ltd. 751.95 [ 2.21% ]
  Bajaj Auto Ltd. 2990 [ -1.07% ]
  Bank of Baroda 120.4 [ 2.08% ]
  Bharti Airtel 330 [ -2.08% ]
  Bharat Heavy Ele 67.1 [ -0.89% ]
  Cipla 536 [ 0.80% ]
  Coal India 244.25 [ -0.12% ]
  Colgate Palm. 1283.95 [ 0.86% ]
  Dabur India 427.95 [ 0.61% ]
  DLF Ltd. 197.9 [ 0.18% ]
  Grasim Inds. 818.15 [ -1.39% ]
  HDFC 1964 [ -0.66% ]
  HDFC Bank 2261.45 [ 0.44% ]
  Hero MotoCorp 2671.5 [ -2.47% ]
  ICICI Bank 397.8 [ 0.53% ]
  IDFC L 43.5 [ -1.81% ]
  IndusInd Bank 1723.25 [ 1.32% ]
  Infosys 709.75 [ -1.27% ]
  ITC Ltd. 292.25 [ 0.45% ]
  Jindal St & Pwr 169.7 [ 2.23% ]
  L&T 1378.85 [ -1.32% ]
  Lupin Ltd. 754.5 [ -3.92% ]
  Mahi. & Mahi 683.8 [ -1.34% ]
  MTNL 13.14 [ -0.23% ]
  Nestle India 10465 [ 1.32% ]
  NIIT Ltd. 89.65 [ 0.73% ]
  NMDC Ltd. 115.7 [ 0.96% ]
  NTPC 158.7 [ 0.67% ]
  ONGC 154.7 [ -0.61% ]
  Reliance Inds. 1347.6 [ 1.89% ]
  SBI 298.45 [ 0.25% ]
  Vedanta 173.25 [ -1.14% ]
  Shipping Corpn. 37.05 [ 0.68% ]
  Sun Pharma. 466.25 [ 0.37% ]
  Tata Chemicals 588.15 [ 0.68% ]
  Tata Steel 524.65 [ 1.77% ]
  Tata Power Co. 73 [ -1.02% ]
  Tata Consultancy 2021.3 [ -0.93% ]
  UltraTech Cement 3974 [ 1.46% ]
  United Spirits 573.3 [ -1.58% ]
  Wipro Ltd 257.7 [ -1.90% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3668.17  ( -12.34 )
18 Mar | 05:04 PM
5228.53  ( -11.38 )
18 Mar | 05:04 PM
2881.2  ( -19.27 )
18 Mar | 05:04 PM
2854.9  ( -2.97 )
18 Mar | 05:04 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.2900 3680.5100 4171.5600 3311.8900
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
15/03/20193,697.273,703.363,670.283,680.51
14/03/20193,716.803,721.873,682.913,689.33
13/03/20193,681.693,722.273,680.263,709.38
12/03/20193,663.993,695.013,663.993,680.57
11/03/20193,661.413,684.043,654.223,660.69
08/03/20193,686.313,686.313,644.383,660.84
07/03/20193,690.153,697.593,670.043,684.46
06/03/20193,717.713,722.063,683.973,692.83
05/03/20193,722.283,736.243,707.143,723.67
04/03/20193,730.703,741.643,717.383,719.46
01/03/20193,753.043,778.363,730.063,732.71
28/02/20193,778.013,780.123,749.703,752.04
27/02/20193,738.013,781.353,736.333,777.53
26/02/20193,731.793,752.643,731.633,739.04
25/02/20193,763.133,777.573,718.483,721.09
22/02/20193,739.963,765.223,734.643,754.63
21/02/20193,747.893,747.893,728.053,731.98
20/02/20193,717.593,742.093,708.853,740.67
19/02/20193,691.143,707.173,678.873,704.90
18/02/20193,665.333,695.243,665.333,690.25
15/02/20193,613.353,668.393,613.353,663.93
14/02/20193,610.203,633.853,594.373,612.96
13/02/20193,596.563,619.053,584.533,611.50
12/02/20193,612.253,617.113,582.273,593.13
Showing Page : 1 of 166