Commodity
Home » Market » Commodity
COMMODITY INDICES
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3668.17
( -12.34 )
18 Mar | 05:04 PM
|
5228.53
( -11.38 )
18 Mar | 05:04 PM
|
2881.2
( -19.27 )
18 Mar | 05:04 PM
|
2854.9
( -2.97 )
18 Mar | 05:04 PM
|
|
Index
|
Start Index
|
Last Index
|
52-Week High
|
52-Week Low
|
|
MCX Comdex (Future)
|
1577.2900
|
3680.5100
|
4171.5600
|
3311.8900
|
| Price Date | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) |
| 15/03/2019 | 3,697.27 | 3,703.36 | 3,670.28 | 3,680.51 |
| 14/03/2019 | 3,716.80 | 3,721.87 | 3,682.91 | 3,689.33 |
| 13/03/2019 | 3,681.69 | 3,722.27 | 3,680.26 | 3,709.38 |
| 12/03/2019 | 3,663.99 | 3,695.01 | 3,663.99 | 3,680.57 |
| 11/03/2019 | 3,661.41 | 3,684.04 | 3,654.22 | 3,660.69 |
| 08/03/2019 | 3,686.31 | 3,686.31 | 3,644.38 | 3,660.84 |
| 07/03/2019 | 3,690.15 | 3,697.59 | 3,670.04 | 3,684.46 |
| 06/03/2019 | 3,717.71 | 3,722.06 | 3,683.97 | 3,692.83 |
| 05/03/2019 | 3,722.28 | 3,736.24 | 3,707.14 | 3,723.67 |
| 04/03/2019 | 3,730.70 | 3,741.64 | 3,717.38 | 3,719.46 |
| 01/03/2019 | 3,753.04 | 3,778.36 | 3,730.06 | 3,732.71 |
| 28/02/2019 | 3,778.01 | 3,780.12 | 3,749.70 | 3,752.04 |
| 27/02/2019 | 3,738.01 | 3,781.35 | 3,736.33 | 3,777.53 |
| 26/02/2019 | 3,731.79 | 3,752.64 | 3,731.63 | 3,739.04 |
| 25/02/2019 | 3,763.13 | 3,777.57 | 3,718.48 | 3,721.09 |
| 22/02/2019 | 3,739.96 | 3,765.22 | 3,734.64 | 3,754.63 |
| 21/02/2019 | 3,747.89 | 3,747.89 | 3,728.05 | 3,731.98 |
| 20/02/2019 | 3,717.59 | 3,742.09 | 3,708.85 | 3,740.67 |
| 19/02/2019 | 3,691.14 | 3,707.17 | 3,678.87 | 3,704.90 |
| 18/02/2019 | 3,665.33 | 3,695.24 | 3,665.33 | 3,690.25 |
| 15/02/2019 | 3,613.35 | 3,668.39 | 3,613.35 | 3,663.93 |
| 14/02/2019 | 3,610.20 | 3,633.85 | 3,594.37 | 3,612.96 |
| 13/02/2019 | 3,596.56 | 3,619.05 | 3,584.53 | 3,611.50 |
| 12/02/2019 | 3,612.25 | 3,617.11 | 3,582.27 | 3,593.13 |