Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 05, 2020 - 3:27PM     
  ABB India 897 [ -0.95% ]
  ACC 1415 [ 0.95% ]
  Axis Bank Ltd. 435.15 [ 1.46% ]
  Bank of Baroda 46.45 [ -0.21% ]
  Bharti Airtel 558.85 [ 1.83% ]
  Britannia Ind. 3849.4 [ 0.86% ]
  Cipla 723.95 [ 1.41% ]
  Coal India 128.65 [ -0.04% ]
  Colgate Palm. 1444.8 [ 0.42% ]
  Dabur India 503.95 [ -0.60% ]
  DLF Ltd. 143.2 [ 0.49% ]
  Grasim Inds. 633.75 [ 1.46% ]
  HCL Technologies 688.7 [ -0.51% ]
  HDFC 1778.25 [ -0.06% ]
  HDFC Bank 1029.95 [ -1.10% ]
  Hero MotoCorp 2705.9 [ -0.01% ]
  ICICI Bank 353 [ 0.56% ]
  IDFC L 19.55 [ 1.30% ]
  Indian Hotels Co 78 [ 1.43% ]
  IndusInd Bank 493.05 [ 0.09% ]
  Infosys 944.55 [ -0.58% ]
  ITC Ltd. 192.55 [ -0.54% ]
  L&T 926.35 [ 0.28% ]
  Lupin Ltd. 928.3 [ -1.31% ]
  Mahi. & Mahi 615.75 [ 2.19% ]
  MTNL 9.19 [ 0.33% ]
  Nestle India 16485.5 [ -0.59% ]
  NIIT Ltd. 96.5 [ 3.32% ]
  NMDC Ltd. 86.65 [ 2.06% ]
  NTPC 86.2 [ 0.58% ]
  ONGC 77 [ 1.05% ]
  Power Grid Corpo 176 [ -1.32% ]
  Reliance Inds. 2132.1 [ -0.89% ]
  SBI 191.7 [ 0.03% ]
  Vedanta 122 [ 2.48% ]
  Shipping Corpn. 55.1 [ 3.09% ]
  Sun Pharma. 529.25 [ 0.14% ]
  Tata Chemicals 297.5 [ 0.22% ]
  Tata Steel 396.75 [ 6.58% ]
  Tata Power Co. 48.95 [ -1.41% ]
  Tech Mahindra 649.35 [ -0.54% ]
  UltraTech Cement 4045 [ 1.04% ]
  United Spirits 584.1 [ 1.54% ]
  Wipro Ltd 278.5 [ -0.92% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.2900 3462.8700 9922.6300 3462.8700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
12/02/20203,462.873,462.873,462.873,462.87
11/02/20203,462.873,462.873,462.873,462.87
10/02/20203,462.873,462.873,462.873,462.87
06/02/20203,462.873,462.873,462.873,462.87
05/02/20203,462.873,462.873,462.873,462.87
04/02/20203,462.873,462.873,462.873,462.87
30/01/20203,462.873,462.873,462.873,462.87
29/01/20203,462.873,462.873,462.873,462.87
28/01/20203,462.873,462.873,462.873,462.87
27/01/20203,462.873,462.873,462.873,462.87
23/01/20203,462.873,462.873,462.873,462.87
22/01/20203,462.873,462.873,462.873,462.87
21/01/20209,922.639,922.639,922.639,922.63
20/01/20203,462.873,462.873,462.873,462.87
17/01/20203,999.514,007.173,994.033,998.47
16/01/20203,996.644,008.793,994.373,999.08
15/01/20203,999.214,002.343,980.763,997.08
14/01/20204,002.174,003.303,981.933,997.81
13/01/20204,041.634,046.123,996.814,003.29
10/01/20204,033.364,047.264,021.814,043.56
09/01/20204,044.734,064.784,011.814,029.46
08/01/20204,103.544,133.514,035.644,038.29
07/01/20204,092.734,100.204,077.154,096.41
06/01/20204,079.144,146.694,079.144,095.16
Showing Page : 1 of 175