Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 19, 2019 - 3:59PM     
  ABB India 1322.25 [ -0.28% ]
  ACC 1482.8 [ -0.53% ]
  Axis Bank Ltd. 638.25 [ -1.54% ]
  Bajaj Auto Ltd. 2738.05 [ -1.46% ]
  Bank of Baroda 94.55 [ -1.51% ]
  Bharti Airtel 337.7 [ 0.58% ]
  Bharat Heavy Ele 47.45 [ -2.47% ]
  Bharat Petroleum 379.6 [ -0.67% ]
  Cipla 451.35 [ -1.66% ]
  Coal India 193.6 [ 0.57% ]
  Colgate Palm. 1328.1 [ 0.79% ]
  Dabur India 458.85 [ -0.34% ]
  DLF Ltd. 155 [ -1.37% ]
  Dr. Reddy's Labs 2728.6 [ -0.62% ]
  Grasim Inds. 700.05 [ -0.43% ]
  HCL Technologies 1046 [ -1.12% ]
  HDFC 1974.7 [ -0.71% ]
  HDFC Bank 1100.4 [ 0.63% ]
  Hero MotoCorp 2532.45 [ -1.69% ]
  Hindalco Indus. 196 [ -0.99% ]
  ICICI Bank 386.55 [ -3.16% ]
  IDFC L 35.65 [ 4.70% ]
  IndusInd Bank 1281.95 [ -3.59% ]
  Infosys 821.7 [ -0.98% ]
  ITC Ltd. 236.75 [ -1.19% ]
  Jindal St & Pwr 100.35 [ -4.38% ]
  L&T 1300.6 [ -1.35% ]
  Lupin Ltd. 741.35 [ -2.39% ]
  Mahi. & Mahi 521 [ -1.19% ]
  MTNL 5.57 [ -7.32% ]
  Nestle India 12699.45 [ -1.33% ]
  NIIT Ltd. 87.95 [ -0.23% ]
  NMDC Ltd. 84 [ -3.11% ]
  NTPC 121.75 [ -0.53% ]
  ONGC 124.4 [ -2.05% ]
  Punj. NationlBak 62 [ -1.43% ]
  Power Grid Corpo 201.5 [ -0.30% ]
  Reliance Inds. 1178.7 [ -2.24% ]
  SBI 274.05 [ -2.30% ]
  Vedanta 146.4 [ -2.04% ]
  Shipping Corpn. 33.65 [ -3.86% ]
  Sun Pharma. 410.9 [ -1.42% ]
  Tata Chemicals 568 [ -2.40% ]
  Tata Steel 344.95 [ -3.66% ]
  Tata Power Co. 65.05 [ 1.56% ]
  Tech Mahindra Ltd. 701 [ -2.19% ]
  UltraTech Cement 3865 [ -0.95% ]
  United Spirits 598.55 [ -0.71% ]
  Wipro Ltd 241.5 [ -1.11% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4014.75  ( 21.12 )
19 Sep | 03:54 PM
6000.38  ( -3.10 )
19 Sep | 03:54 PM
2983.14  ( 60.82 )
19 Sep | 03:54 PM
2909.66  ( -5.60 )
19 Sep | 03:54 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.2900 3993.6300 4171.5600 3311.8900
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
18/09/20194,026.074,026.973,983.883,993.63
17/09/20194,094.084,094.954,005.414,021.59
16/09/20193,933.164,093.573,933.164,089.74
13/09/20193,930.833,942.623,918.053,927.03
12/09/20193,960.153,970.323,913.683,924.96
11/09/20194,011.274,020.683,954.003,957.88
10/09/20194,015.784,031.354,004.534,010.16
09/09/20193,974.624,014.583,970.504,013.24
06/09/20193,992.313,995.243,931.093,975.29
05/09/20194,032.474,032.473,984.603,992.31
04/09/20193,962.604,039.893,958.864,036.15
03/09/20193,961.503,974.843,940.383,962.04
02/09/20193,947.453,968.413,941.983,959.20
29/08/20193,933.463,950.813,924.463,928.35
28/08/20193,882.873,938.693,882.233,934.24
27/08/20193,869.823,888.013,864.303,885.30
26/08/20193,862.633,906.623,862.633,869.89
23/08/20193,886.183,886.443,837.843,861.73
22/08/20193,882.893,898.103,873.733,889.04
21/08/20193,881.473,899.503,879.693,884.59
20/08/20193,878.503,892.783,867.933,885.50
19/08/20193,864.803,880.033,850.753,877.78
16/08/20193,873.523,892.923,854.993,864.39
14/08/20193,886.163,900.593,862.293,872.81
Showing Page : 1 of 171