Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 03, 2020 - 3:59PM     
  ABB India 879.7 [ -1.71% ]
  ACC 1414.8 [ -0.70% ]
  Axis Bank Ltd. 417.35 [ -3.30% ]
  Bajaj Auto Ltd. 2917 [ -2.91% ]
  Bank of Baroda 46.85 [ 0.11% ]
  Bharti Airtel 547.25 [ -1.37% ]
  Bharat Heavy Ele 36.2 [ 0.70% ]
  Britannia Ind. 3776.25 [ -1.25% ]
  Cipla 710.55 [ -1.35% ]
  Coal India 128.45 [ -0.70% ]
  Colgate Palm. 1411.4 [ -0.85% ]
  Dabur India 513.3 [ -0.03% ]
  DLF Ltd. 139 [ -1.49% ]
  GAIL (India) Ltd. 94.2 [ -2.48% ]
  Grasim Inds. 631.05 [ -0.36% ]
  HDFC 1740.1 [ -2.40% ]
  HDFC Bank 1001.95 [ -2.97% ]
  Hero MotoCorp 2630.75 [ -1.74% ]
  Hindalco Indus. 161.35 [ -1.07% ]
  ICICI Bank 343.4 [ -1.01% ]
  IDFC L 18.7 [ -1.58% ]
  IndusInd Bank 503.2 [ -3.90% ]
  Infosys 957.35 [ -0.92% ]
  ITC Ltd. 192.7 [ -0.72% ]
  L&T 915.8 [ 0.27% ]
  Lupin Ltd. 927 [ 0.03% ]
  Mahi. & Mahi 597.4 [ -1.50% ]
  MTNL 9.23 [ -0.43% ]
  Nestle India 16517.5 [ -0.05% ]
  NIIT Ltd. 93.55 [ -3.11% ]
  NMDC Ltd. 84.45 [ 0.84% ]
  NTPC 85.55 [ -1.67% ]
  ONGC 75.95 [ -3.13% ]
  Punj. NationlBak 32.9 [ 2.97% ]
  Reliance Inds. 2008.45 [ -2.83% ]
  SBI 192.1 [ 0.34% ]
  Vedanta 115.35 [ 1.36% ]
  Shipping Corpn. 53 [ -1.76% ]
  Sun Pharma. 519.8 [ -2.25% ]
  Tata Chemicals 297.7 [ -2.59% ]
  Tata Steel 373.25 [ 1.87% ]
  Tata Power Co. 48.75 [ 0.10% ]
  Tata Consultancy 2251.3 [ -1.36% ]
  Tech Mahindra 673.55 [ -1.24% ]
  UltraTech Cement 4046 [ -1.90% ]
  United Spirits 574.1 [ -1.26% ]
  Wipro Ltd 281.3 [ 0.25% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Spot) 1261.2700 4393.1500 4393.1500 3462.8700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
17/01/20204,393.154,393.154,393.154,393.15
16/01/20204,393.154,393.154,393.154,393.15
15/01/20204,393.154,393.154,393.154,393.15
14/01/20204,393.154,393.154,393.154,393.15
13/01/20204,393.154,393.154,393.154,393.15
10/01/20204,393.154,393.154,393.154,393.15
09/01/20204,393.154,393.154,393.154,393.15
08/01/20204,393.154,393.154,393.154,393.15
07/01/20204,393.154,393.154,393.154,393.15
06/01/20204,393.154,393.154,393.154,393.15
03/01/20204,393.154,393.154,393.154,393.15
02/01/20204,393.154,393.154,393.154,393.15
01/01/20204,393.154,393.154,393.154,393.15
31/12/20194,393.154,393.154,393.154,393.15
30/12/20194,393.154,393.154,393.154,393.15
27/12/20194,393.154,393.154,393.154,393.15
26/12/20194,393.154,393.154,393.154,393.15
24/12/20194,393.154,393.154,393.154,393.15
23/12/20194,393.154,393.154,393.154,393.15
20/12/20194,393.154,393.154,393.154,393.15
19/12/20194,393.154,393.154,393.154,393.15
18/12/20194,393.154,393.154,393.154,393.15
17/12/20194,393.154,393.154,393.154,393.15
16/12/20194,393.154,393.154,393.154,393.15
Showing Page : 1 of 173