Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021 - 3:40PM     
  ABB India 1338 [ 1.23% ]
  ACC 1842 [ -2.04% ]
  Axis Bank Ltd. 669.3 [ 1.22% ]
  Bajaj Auto Ltd. 3601 [ 0.04% ]
  Bank of Baroda 68 [ -1.31% ]
  Bharti Airtel 537.05 [ 0.20% ]
  Bharat Heavy Ele 46 [ -1.18% ]
  Bharat Petroleum 404.6 [ -1.20% ]
  Britannia Ind. 3704.7 [ -1.06% ]
  Cipla 914.7 [ 3.33% ]
  Coal India 128.6 [ 0.70% ]
  Colgate Palm. 1563.3 [ 1.56% ]
  Dabur India 576.7 [ 2.92% ]
  DLF Ltd. 247.85 [ -3.11% ]
  Grasim Inds. 1340.35 [ -3.73% ]
  HDFC 2543 [ 1.22% ]
  HDFC Bank 1435.95 [ 2.55% ]
  Hero MotoCorp 2862 [ -0.07% ]
  Hindalco Indus. 353.1 [ 1.25% ]
  ICICI Bank 577 [ 2.95% ]
  IDFC L 46.8 [ -2.60% ]
  Indian Hotels Co 100.25 [ -4.43% ]
  IndusInd Bank 860 [ -2.34% ]
  Infosys 1363.65 [ -2.50% ]
  ITC Ltd. 207.1 [ -0.77% ]
  Jindal St & Pwr 413 [ 0.85% ]
  L&T 1374.25 [ 0.05% ]
  Lupin Ltd. 1046 [ 0.85% ]
  Mahi. & Mahi 805.5 [ -0.76% ]
  MTNL 16.35 [ 0.93% ]
  Nestle India 16950 [ -1.24% ]
  NIIT Ltd. 167.85 [ -3.20% ]
  NMDC Ltd. 140.8 [ 1.96% ]
  NTPC 100.7 [ 0.25% ]
  ONGC 105 [ 2.89% ]
  Punj. NationlBak 34.7 [ -1.14% ]
  Power Grid Corpo 207.7 [ -0.57% ]
  Reliance Inds. 1943 [ 0.57% ]
  SBI 342.95 [ 0.59% ]
  Vedanta 224.6 [ 2.89% ]
  Shipping Corpn. 103.35 [ -2.41% ]
  Sun Pharma. 632 [ 0.73% ]
  Tata Chemicals 748.9 [ -1.31% ]
  Tata Motors Ltd. 302.5 [ -0.07% ]
  Tata Steel 895 [ 1.83% ]
  Tata Power Co. 94.15 [ -1.72% ]
  Tech Mahindra 993 [ -0.83% ]
  United Spirits 521.15 [ -0.43% ]
  Wipro Ltd 433.95 [ 3.65% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Spot) 1261.2700 4393.1500 4393.1500 3462.8700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
17/01/20204,393.154,393.154,393.154,393.15
16/01/20204,393.154,393.154,393.154,393.15
15/01/20204,393.154,393.154,393.154,393.15
14/01/20204,393.154,393.154,393.154,393.15
13/01/20204,393.154,393.154,393.154,393.15
10/01/20204,393.154,393.154,393.154,393.15
09/01/20204,393.154,393.154,393.154,393.15
08/01/20204,393.154,393.154,393.154,393.15
07/01/20204,393.154,393.154,393.154,393.15
06/01/20204,393.154,393.154,393.154,393.15
03/01/20204,393.154,393.154,393.154,393.15
02/01/20204,393.154,393.154,393.154,393.15
01/01/20204,393.154,393.154,393.154,393.15
31/12/20194,393.154,393.154,393.154,393.15
30/12/20194,393.154,393.154,393.154,393.15
27/12/20194,393.154,393.154,393.154,393.15
26/12/20194,393.154,393.154,393.154,393.15
24/12/20194,393.154,393.154,393.154,393.15
23/12/20194,393.154,393.154,393.154,393.15
20/12/20194,393.154,393.154,393.154,393.15
19/12/20194,393.154,393.154,393.154,393.15
18/12/20194,393.154,393.154,393.154,393.15
17/12/20194,393.154,393.154,393.154,393.15
16/12/20194,393.154,393.154,393.154,393.15
Showing Page : 1 of 173