Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 21, 2019     
  ABB India 1249.7 [ 0.13% ]
  ACC 1390.1 [ 0.28% ]
  Axis Bank Ltd. 696.9 [ -0.57% ]
  Bank of Baroda 103 [ -0.05% ]
  Bharti Airtel 310.2 [ 0.21% ]
  Bharat Petroleum 335 [ -1.92% ]
  Cipla 543.1 [ 0.38% ]
  Coal India 213.7 [ -0.74% ]
  Colgate Palm. 1239.35 [ -0.36% ]
  Dabur India 426.65 [ 0.41% ]
  DLF Ltd. 165.7 [ 1.59% ]
  Grasim Inds. 746.6 [ 2.22% ]
  HCL Technologies 1053.5 [ -0.22% ]
  HDFC 1891.6 [ 1.11% ]
  HDFC Bank 2115.15 [ 0.41% ]
  Hero MotoCorp 2643.7 [ 0.69% ]
  Hindalco Indus. 194.3 [ 0.78% ]
  ICICI Bank 350.4 [ 1.51% ]
  IDFC L 36.15 [ 1.26% ]
  IndusInd Bank 1471.55 [ -0.62% ]
  Infosys 733.35 [ -0.91% ]
  ITC Ltd. 274.9 [ -0.34% ]
  L&T 1282.25 [ 0.56% ]
  Lupin Ltd. 770.05 [ 1.23% ]
  Mahi. & Mahi 633.35 [ -0.02% ]
  MTNL 13.89 [ 15.65% ]
  Nestle India 10597.2 [ 0.63% ]
  NIIT Ltd. 82.7 [ 4.35% ]
  NMDC Ltd. 95.3 [ 1.49% ]
  NTPC 136.6 [ -0.44% ]
  ONGC 147 [ 2.05% ]
  Punj. NationlBak 73.2 [ 2.95% ]
  Power Grid Corpo 181.75 [ -0.14% ]
  SBI 267.55 [ 0.19% ]
  Vedanta 164.6 [ 2.78% ]
  Shipping Corpn. 35.4 [ -0.70% ]
  Sun Pharma. 429.75 [ 1.79% ]
  Tata Chemicals 566.65 [ 0.27% ]
  Tata Steel 497.9 [ 1.49% ]
  Tata Power Co. 67.4 [ 1.81% ]
  United Spirits 535.65 [ 1.57% ]
  Wipro Ltd 374.5 [ 0.55% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3729.5  ( -11.17 )
21 Feb | 11:04 PM
5369.99  ( -21.14 )
21 Feb | 11:04 PM
2894.49  ( -7.79 )
21 Feb | 11:04 PM
2864.43  ( -0.26 )
21 Feb | 08:59 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.4400 2864.6900 3147.4100 2734.7800
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
20/02/20192,867.172,871.372,856.572,864.69
19/02/20192,859.512,874.662,857.202,859.25
18/02/20192,845.132,862.732,845.132,858.51
15/02/20192,849.442,857.542,837.242,847.29
14/02/20192,836.992,860.372,836.992,845.90
13/02/20192,838.102,844.782,823.322,838.99
12/02/20192,853.462,853.462,836.552,843.40
11/02/20192,877.492,887.982,858.722,858.72
08/02/20192,889.452,896.092,873.332,878.66
07/02/20192,885.572,894.732,882.482,890.63
06/02/20192,877.182,891.102,872.592,880.49
05/02/20192,893.162,900.812,875.002,879.76
04/02/20192,899.532,907.352,887.312,890.78
01/02/20192,908.762,911.002,895.192,903.61
31/01/20192,924.852,927.082,907.102,910.63
30/01/20192,904.702,924.852,904.702,924.85
29/01/20192,895.832,908.662,885.842,905.21
28/01/20192,886.192,902.122,886.192,894.20
25/01/20192,887.202,892.922,875.592,883.33
24/01/20192,873.862,889.302,872.602,881.31
23/01/20192,885.082,887.022,865.992,868.99
22/01/20192,899.882,904.072,879.612,879.85
21/01/20192,909.832,917.802,897.032,902.51
18/01/20192,901.252,914.822,901.252,908.67
Showing Page : 1 of 165