Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 19, 2019 - 4:01PM     
  ABB India 1322.25 [ -0.28% ]
  ACC 1482.8 [ -0.53% ]
  Axis Bank Ltd. 638.25 [ -1.54% ]
  Bajaj Auto Ltd. 2738.05 [ -1.46% ]
  Bank of Baroda 94.55 [ -1.51% ]
  Bharti Airtel 337.7 [ 0.58% ]
  Bharat Heavy Ele 47.45 [ -2.47% ]
  Bharat Petroleum 379.6 [ -0.67% ]
  Cipla 451.35 [ -1.66% ]
  Coal India 193.6 [ 0.57% ]
  Colgate Palm. 1328.1 [ 0.79% ]
  Dabur India 458.85 [ -0.34% ]
  DLF Ltd. 155 [ -1.37% ]
  Dr. Reddy's Labs 2728.6 [ -0.62% ]
  Grasim Inds. 700.05 [ -0.43% ]
  HCL Technologies 1046 [ -1.12% ]
  HDFC 1974.7 [ -0.71% ]
  HDFC Bank 1100.4 [ 0.63% ]
  Hero MotoCorp 2532.45 [ -1.69% ]
  Hindalco Indus. 196 [ -0.99% ]
  ICICI Bank 386.55 [ -3.16% ]
  IDFC L 35.65 [ 4.70% ]
  IndusInd Bank 1281.95 [ -3.59% ]
  Infosys 821.7 [ -0.98% ]
  ITC Ltd. 236.75 [ -1.19% ]
  Jindal St & Pwr 100.35 [ -4.38% ]
  L&T 1300.6 [ -1.35% ]
  Lupin Ltd. 741.35 [ -2.39% ]
  Mahi. & Mahi 521 [ -1.19% ]
  MTNL 5.57 [ -7.32% ]
  Nestle India 12699.45 [ -1.33% ]
  NIIT Ltd. 87.95 [ -0.23% ]
  NMDC Ltd. 84 [ -3.11% ]
  NTPC 121.75 [ -0.53% ]
  ONGC 124.4 [ -2.05% ]
  Punj. NationlBak 62 [ -1.43% ]
  Power Grid Corpo 201.5 [ -0.30% ]
  Reliance Inds. 1178.7 [ -2.24% ]
  SBI 274.05 [ -2.30% ]
  Vedanta 146.4 [ -2.04% ]
  Shipping Corpn. 33.65 [ -3.86% ]
  Sun Pharma. 410.9 [ -1.42% ]
  Tata Chemicals 568 [ -2.40% ]
  Tata Steel 344.95 [ -3.66% ]
  Tata Power Co. 65.05 [ 1.56% ]
  Tech Mahindra Ltd. 701 [ -2.19% ]
  UltraTech Cement 3865 [ -0.95% ]
  United Spirits 598.55 [ -0.71% ]
  Wipro Ltd 241.5 [ -1.11% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4010.88  ( 17.25 )
19 Sep | 04:30 PM
5999.75  ( -3.73 )
19 Sep | 04:30 PM
2972.17  ( 49.85 )
19 Sep | 04:30 PM
2912.71  ( -2.55 )
19 Sep | 04:30 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.4400 2915.2600 3076.4700 2744.4900
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
18/09/20192,917.342,925.022,906.932,915.26
17/09/20192,934.342,954.982,918.162,921.77
16/09/20192,913.212,941.822,897.272,937.38
13/09/20192,907.062,918.892,901.412,916.20
12/09/20192,891.242,911.942,888.492,908.32
11/09/20192,881.892,895.882,880.132,892.10
10/09/20192,870.352,889.532,870.352,881.15
09/09/20192,860.592,880.502,860.072,869.13
06/09/20192,865.052,873.842,850.352,863.69
05/09/20192,858.342,869.972,854.712,861.94
04/09/20192,847.022,867.072,822.562,855.64
03/09/20192,883.392,883.392,838.382,846.01
02/09/20192,883.672,888.162,881.122,885.26
29/08/20192,910.412,910.412,886.512,893.38
28/08/20192,906.082,918.042,894.362,913.85
27/08/20192,909.692,910.332,893.542,905.27
26/08/20192,915.372,935.022,904.592,909.52
23/08/20192,944.412,945.492,904.722,913.13
22/08/20192,941.652,957.622,933.622,943.78
21/08/20192,921.322,939.442,902.442,937.76
20/08/20192,934.562,944.582,931.342,940.97
19/08/20192,974.842,978.332,947.802,951.00
16/08/20193,006.883,006.932,983.032,990.59
14/08/20193,012.383,024.223,009.213,017.69
Showing Page : 1 of 171