Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 05, 2020 - 3:56PM     
  ABB India 902.5 [ -0.34% ]
  ACC 1413.05 [ 0.81% ]
  Axis Bank Ltd. 434.85 [ 1.39% ]
  Bajaj Auto Ltd. 3015 [ 1.51% ]
  Bank of Baroda 46.4 [ -0.32% ]
  Bharti Airtel 559.5 [ 1.95% ]
  Bharat Heavy Ele 36.7 [ 0.14% ]
  Britannia Ind. 3854.9 [ 1.00% ]
  Cipla 722.55 [ 1.22% ]
  Coal India 128.5 [ -0.16% ]
  Colgate Palm. 1443.35 [ 0.32% ]
  Dabur India 504 [ -0.59% ]
  DLF Ltd. 142.4 [ -0.07% ]
  Dr. Reddy's Labs 4604.7 [ -0.64% ]
  Grasim Inds. 633.85 [ 1.48% ]
  HCL Technologies 688.1 [ -0.59% ]
  HDFC 1776.9 [ -0.13% ]
  HDFC Bank 1027.85 [ -1.30% ]
  Hero MotoCorp 2697.4 [ -0.33% ]
  ICICI Bank 352.2 [ 0.33% ]
  IDFC L 19.45 [ 0.78% ]
  IndusInd Bank 492.85 [ 0.05% ]
  Infosys 944.6 [ -0.58% ]
  ITC Ltd. 192.75 [ -0.44% ]
  L&T 926 [ 0.24% ]
  Lupin Ltd. 928.5 [ -1.29% ]
  Mahi. & Mahi 614.15 [ 1.93% ]
  MTNL 9.2 [ 0.44% ]
  Nestle India 16496.1 [ -0.52% ]
  NIIT Ltd. 96.5 [ 3.32% ]
  NMDC Ltd. 86.6 [ 2.00% ]
  NTPC 85.9 [ 0.23% ]
  ONGC 76.95 [ 0.98% ]
  Punj. NationlBak 32.6 [ 0.00% ]
  Power Grid Corpo 176.4 [ -1.09% ]
  Reliance Inds. 2126.65 [ -1.14% ]
  SBI 191.5 [ -0.08% ]
  Vedanta 122 [ 2.48% ]
  Shipping Corpn. 55.35 [ 3.55% ]
  Sun Pharma. 529 [ 0.09% ]
  Tata Chemicals 296.9 [ 0.02% ]
  Tata Steel 395.8 [ 6.33% ]
  Tata Power Co. 48.9 [ -1.51% ]
  Tech Mahindra 648.85 [ -0.62% ]
  United Spirits 583.8 [ 1.49% ]
  Wipro Ltd 278.15 [ -1.05% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.4400 4393.1500 4393.1500 2791.9000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
12/02/20204,393.154,393.154,393.154,393.15
11/02/20204,393.154,393.154,393.154,393.15
10/02/20204,393.154,393.154,393.154,393.15
06/02/20204,393.154,393.154,393.154,393.15
05/02/20204,393.154,393.154,393.154,393.15
04/02/20204,393.154,393.154,393.154,393.15
30/01/20204,393.154,393.154,393.154,393.15
29/01/20204,393.154,393.154,393.154,393.15
28/01/20204,393.154,393.154,393.154,393.15
27/01/20204,393.154,393.154,393.154,393.15
23/01/20204,393.154,393.154,393.154,393.15
22/01/20204,393.154,393.154,393.154,393.15
21/01/20204,393.154,393.154,393.154,393.15
20/01/20204,393.154,393.154,393.154,393.15
17/01/20203,361.863,382.173,352.423,373.17
16/01/20203,390.373,405.773,363.053,366.06
15/01/20203,415.243,415.243,374.103,387.29
14/01/20203,434.713,436.833,390.793,414.14
13/01/20203,459.663,461.853,427.413,436.65
10/01/20203,431.863,464.433,427.023,450.89
09/01/20203,423.633,442.633,416.733,432.00
08/01/20203,399.173,424.233,379.203,415.91
07/01/20203,397.793,408.313,379.313,397.15
06/01/20203,398.393,417.793,364.673,389.87
Showing Page : 1 of 175