Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 03, 2020     
  ABB India 980.45 [ 1.75% ]
  ACC 1314.65 [ -1.03% ]
  Axis Bank Ltd. 428.5 [ 1.17% ]
  Bank of Baroda 50.75 [ -1.36% ]
  Bharti Airtel 581.1 [ 4.05% ]
  Bharat Petroleum 385 [ 0.36% ]
  Cipla 638.85 [ -1.08% ]
  Coal India 135.15 [ 1.12% ]
  Colgate Palm. 1382.2 [ 0.48% ]
  Dabur India 467.15 [ 0.38% ]
  DLF Ltd. 151.35 [ -0.98% ]
  Grasim Inds. 628.35 [ 1.68% ]
  HCL Technologies 579 [ 1.61% ]
  HDFC 1885.85 [ -0.18% ]
  HDFC Bank 1074.2 [ -1.42% ]
  Hero MotoCorp 2737.75 [ 2.44% ]
  Hindalco Indus. 146.35 [ -0.95% ]
  ICICI Bank 361 [ -0.47% ]
  IDFC L 19.1 [ 0.00% ]
  IndusInd Bank 487.25 [ -1.50% ]
  Infosys 762.6 [ 0.83% ]
  ITC Ltd. 207.35 [ 0.66% ]
  Jindal St & Pwr 153.75 [ -0.10% ]
  L&T 944.5 [ 0.41% ]
  Lupin Ltd. 899.35 [ 0.49% ]
  Mahi. & Mahi 530.3 [ 0.10% ]
  MTNL 9.05 [ 0.67% ]
  Nestle India 16690.3 [ -0.55% ]
  NIIT Ltd. 91.5 [ 0.49% ]
  NMDC Ltd. 82.55 [ 1.10% ]
  NTPC 94.35 [ 1.07% ]
  ONGC 82.4 [ 0.61% ]
  Punj. NationlBak 35.95 [ -0.83% ]
  Reliance Inds. 1787.5 [ 1.53% ]
  SBI 184.75 [ -0.38% ]
  Vedanta 106.45 [ 0.05% ]
  Shipping Corpn. 60.05 [ -0.66% ]
  Sun Pharma. 476.9 [ 0.79% ]
  Tata Chemicals 308.65 [ -0.21% ]
  Tata Steel 329.95 [ -1.49% ]
  Tata Power Co. 49.95 [ 0.20% ]
  Tata Consultancy 2199 [ 1.88% ]
  UltraTech Cement 3886.2 [ -0.74% ]
  United Spirits 588.5 [ -0.98% ]
  Wipro Ltd 224.7 [ 0.00% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.4400 4393.1500 4393.1500 2791.9000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
12/02/20204,393.154,393.154,393.154,393.15
11/02/20204,393.154,393.154,393.154,393.15
10/02/20204,393.154,393.154,393.154,393.15
06/02/20204,393.154,393.154,393.154,393.15
05/02/20204,393.154,393.154,393.154,393.15
04/02/20204,393.154,393.154,393.154,393.15
30/01/20204,393.154,393.154,393.154,393.15
29/01/20204,393.154,393.154,393.154,393.15
28/01/20204,393.154,393.154,393.154,393.15
27/01/20204,393.154,393.154,393.154,393.15
23/01/20204,393.154,393.154,393.154,393.15
22/01/20204,393.154,393.154,393.154,393.15
21/01/20204,393.154,393.154,393.154,393.15
20/01/20204,393.154,393.154,393.154,393.15
17/01/20203,361.863,382.173,352.423,373.17
16/01/20203,390.373,405.773,363.053,366.06
15/01/20203,415.243,415.243,374.103,387.29
14/01/20203,434.713,436.833,390.793,414.14
13/01/20203,459.663,461.853,427.413,436.65
10/01/20203,431.863,464.433,427.023,450.89
09/01/20203,423.633,442.633,416.733,432.00
08/01/20203,399.173,424.233,379.203,415.91
07/01/20203,397.793,408.313,379.313,397.15
06/01/20203,398.393,417.793,364.673,389.87
Showing Page : 1 of 175