Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 14, 2019     
  ABB India 1509.8 [ -0.22% ]
  ACC 1548.8 [ -2.14% ]
  Axis Bank Ltd. 800.15 [ -2.39% ]
  Bajaj Auto Ltd. 2870.3 [ -1.90% ]
  Bank of Baroda 119 [ -1.53% ]
  Bharti Airtel 353.3 [ -2.74% ]
  Bharat Heavy Ele 68.6 [ -0.22% ]
  Bharat Petroleum 386.05 [ -0.59% ]
  Britannia Ind. 2959.65 [ -0.88% ]
  Cipla 555.9 [ -1.23% ]
  Coal India 254.95 [ -0.22% ]
  Colgate Palm. 1160.8 [ -1.38% ]
  Dabur India 400.95 [ -1.86% ]
  DLF Ltd. 177.7 [ -3.92% ]
  Dr. Reddy's Labs 2563.1 [ -0.89% ]
  Grasim Inds. 901.35 [ -0.28% ]
  HCL Technologies 1085.4 [ -1.42% ]
  HDFC 2182.4 [ -0.66% ]
  HDFC Bank 2436.45 [ -0.44% ]
  Hero MotoCorp 2673.2 [ -1.27% ]
  Hindalco Indus. 197.95 [ -0.83% ]
  ICICI Bank 417.9 [ -0.50% ]
  IDFC L 35.65 [ -0.83% ]
  Indian Hotels Co 146.65 [ -0.74% ]
  IndusInd Bank 1425.1 [ -4.36% ]
  Infosys 740.4 [ -0.31% ]
  ITC Ltd. 277.95 [ -0.68% ]
  Jindal St & Pwr 164.4 [ -2.58% ]
  L&T 1529.15 [ 0.80% ]
  Lupin Ltd. 722.25 [ 0.41% ]
  Mahi. & Mahi 635.55 [ -0.83% ]
  MTNL 8.45 [ -2.09% ]
  Nestle India 11490.05 [ -1.02% ]
  NIIT Ltd. 104.75 [ -0.57% ]
  NMDC Ltd. 106.7 [ 0.85% ]
  NTPC 132.8 [ -1.37% ]
  ONGC 168.9 [ -0.03% ]
  Reliance Inds. 1316.95 [ -0.56% ]
  SBI 343.85 [ -0.71% ]
  Vedanta 169.6 [ 0.74% ]
  Shipping Corpn. 30.45 [ -1.77% ]
  Sun Pharma. 392.35 [ 0.58% ]
  Tata Chemicals 626.4 [ -0.81% ]
  Tata Motors Ltd. 164.1 [ -1.97% ]
  Tata Steel 501.45 [ -0.28% ]
  Tata Power Co. 65.15 [ -1.29% ]
  United Spirits 552.3 [ -2.42% ]
  Wipro Ltd 298.95 [ 0.05% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3564.9  ( 16.70 )
14 Jun | 11:04 PM
5217.27  ( 5.88 )
14 Jun | 11:04 PM
2614.43  ( 31.05 )
14 Jun | 11:04 PM
2874.09  ( 12.99 )
14 Jun | 08:59 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Nickel Mini MUM
You can view price details of Nickel Mini MUM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
31/05/20191 KGS 840.30840.30840.30840.300
30/05/20191 KGS 835.90835.90835.90835.900
29/05/20191 KGS 841.00841.00841.00841.000
28/05/20191 KGS 851.60851.60851.60851.600
27/05/20191 KGS 845.90845.90845.90845.900
24/05/20191 KGS 845.90845.90845.90845.900
23/05/20191 KGS 826.70826.70826.70826.700
22/05/20191 KGS 834.60834.60834.60834.600
21/05/20191 KGS 838.70838.70838.70838.700
20/05/20191 KGS 828.50828.50828.50828.500
17/05/20191 KGS 843.60843.60843.60843.600
16/05/20191 KGS 857.90857.90857.90857.900
15/05/20191 KGS 837.20837.20837.20837.200
14/05/20191 KGS 832.00832.00832.00832.000
13/05/20191 KGS 823.80823.80823.80823.800
10/05/20191 KGS 829.40829.40829.40829.400
09/05/20191 KGS 817.80817.80817.80817.800
08/05/20191 KGS 832.60832.60832.60832.600
07/05/20191 KGS 835.00835.00835.00835.000
Showing Page : 1 of 105