Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 13, 2021     
  ABB India 1321.7 [ 0.72% ]
  ACC 1880.4 [ -0.41% ]
  Axis Bank Ltd. 661.25 [ 4.08% ]
  Bank of Baroda 68.9 [ 4.31% ]
  Bharti Airtel 536 [ 2.61% ]
  Britannia Ind. 3744.5 [ -1.77% ]
  Cipla 885.2 [ -1.97% ]
  Coal India 127.7 [ 2.45% ]
  Colgate Palm. 1539.25 [ -1.27% ]
  Dabur India 560.35 [ 0.79% ]
  DLF Ltd. 255.8 [ 3.73% ]
  Dr. Reddy's Labs 4780.6 [ -4.18% ]
  Grasim Inds. 1392.35 [ 1.14% ]
  HCL Technologies 981.85 [ -2.70% ]
  HDFC 2512.25 [ 3.78% ]
  HDFC Bank 1400.3 [ 2.47% ]
  Hero MotoCorp 2864 [ 2.71% ]
  ICICI Bank 560.45 [ 4.10% ]
  IDFC L 48.05 [ -0.10% ]
  IndusInd Bank 880.65 [ 4.29% ]
  Infosys 1398.6 [ -1.91% ]
  ITC Ltd. 208.7 [ 1.63% ]
  Jindal St & Pwr 409.5 [ 5.32% ]
  L&T 1373.5 [ 2.11% ]
  Lupin Ltd. 1037.15 [ -0.82% ]
  Mahi. & Mahi 811.65 [ 8.02% ]
  MTNL 16.2 [ 1.57% ]
  Nestle India 17162.15 [ -1.91% ]
  NIIT Ltd. 173.4 [ 2.42% ]
  NMDC Ltd. 138.1 [ 2.94% ]
  NTPC 100.45 [ 1.52% ]
  ONGC 102.05 [ 4.08% ]
  Punj. NationlBak 35.1 [ 3.24% ]
  Reliance Inds. 1931.9 [ 1.08% ]
  SBI 340.95 [ 3.70% ]
  Vedanta 218.3 [ 2.54% ]
  Shipping Corpn. 105.9 [ 4.70% ]
  Sun Pharma. 627.4 [ 1.33% ]
  Tata Chemicals 758.85 [ 1.11% ]
  Tata Steel 878.95 [ 3.24% ]
  Tata Power Co. 95.8 [ 3.90% ]
  Tata Consultancy 3105 [ -4.21% ]
  Tech Mahindra 1001.3 [ -3.54% ]
  United Spirits 523.4 [ 1.33% ]
  Wipro Ltd 418.65 [ -3.20% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Nickel Mini MUM
You can view price details of Nickel Mini MUM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
31/05/20191 KGS 840.30840.30840.30840.300
30/05/20191 KGS 835.90835.90835.90835.900
29/05/20191 KGS 841.00841.00841.00841.000
28/05/20191 KGS 851.60851.60851.60851.600
27/05/20191 KGS 845.90845.90845.90845.900
24/05/20191 KGS 845.90845.90845.90845.900
23/05/20191 KGS 826.70826.70826.70826.700
22/05/20191 KGS 834.60834.60834.60834.600
21/05/20191 KGS 838.70838.70838.70838.700
20/05/20191 KGS 828.50828.50828.50828.500
17/05/20191 KGS 843.60843.60843.60843.600
16/05/20191 KGS 857.90857.90857.90857.900
15/05/20191 KGS 837.20837.20837.20837.200
14/05/20191 KGS 832.00832.00832.00832.000
13/05/20191 KGS 823.80823.80823.80823.800
10/05/20191 KGS 829.40829.40829.40829.400
09/05/20191 KGS 817.80817.80817.80817.800
08/05/20191 KGS 832.60832.60832.60832.600
07/05/20191 KGS 835.00835.00835.00835.000
Showing Page : 1 of 105