Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 29, 2020 - 10:44AM     
  ABB India 892.25 [ -1.81% ]
  ACC 1645.6 [ 0.34% ]
  Axis Bank Ltd. 501.75 [ -0.61% ]
  Bajaj Auto Ltd. 2911.95 [ -1.09% ]
  Bank of Baroda 41.45 [ -1.43% ]
  Bharti Airtel 452.3 [ 0.19% ]
  Bharat Heavy Ele 27.9 [ -2.62% ]
  Bharat Petroleum 342.2 [ -0.97% ]
  Britannia Ind. 3528.5 [ -0.31% ]
  Cipla 770.7 [ 0.73% ]
  Coal India 111.35 [ -1.15% ]
  Colgate Palm. 1535.05 [ -0.43% ]
  Dabur India 517.1 [ 0.08% ]
  DLF Ltd. 152.4 [ -2.37% ]
  GAIL (India) Ltd. 82.35 [ -0.90% ]
  Grasim Inds. 774.5 [ -0.34% ]
  HCL Technologies 829 [ -0.07% ]
  HDFC 1959.9 [ -0.46% ]
  HDFC Bank 1191 [ -1.19% ]
  Hero MotoCorp 2926.9 [ -0.64% ]
  Hindalco Indus. 168.9 [ -0.91% ]
  ICICI Bank 397.65 [ 0.38% ]
  IDFC L 28.7 [ -1.54% ]
  Indian Hotels Co 96.45 [ -1.08% ]
  IndusInd Bank 588.2 [ -0.77% ]
  Infosys 1068.85 [ -0.72% ]
  ITC Ltd. 165.55 [ 0.00% ]
  Jindal St & Pwr 189.35 [ -0.63% ]
  L&T 942.8 [ -4.15% ]
  Lupin Ltd. 936.45 [ -0.42% ]
  Mahi. & Mahi 599.25 [ -0.78% ]
  MTNL 9.61 [ -3.22% ]
  Nestle India 17082.85 [ -0.22% ]
  NIIT Ltd. 136.35 [ -2.99% ]
  NMDC Ltd. 80.1 [ -1.29% ]
  NTPC 87.85 [ -0.28% ]
  ONGC 64.3 [ -3.09% ]
  Punj. NationlBak 26.7 [ -1.29% ]
  Power Grid Corpo 172.4 [ -0.29% ]
  SBI 188.4 [ -1.10% ]
  Vedanta 95.1 [ -0.42% ]
  Shipping Corpn. 50.8 [ -0.68% ]
  Sun Pharma. 459.85 [ -0.76% ]
  Tata Chemicals 320.7 [ -0.43% ]
  Tata Motors Ltd. 130.85 [ -2.93% ]
  Tata Steel 400.85 [ -0.36% ]
  Tata Power Co. 52.5 [ -1.13% ]
  Tech Mahindra 795.2 [ -1.09% ]
  United Spirits 506.1 [ -1.22% ]
  Wipro Ltd 334.5 [ -0.33% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Nickel Mini MUM
You can view price details of Nickel Mini MUM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
31/05/20191 KGS 840.30840.30840.30840.300
30/05/20191 KGS 835.90835.90835.90835.900
29/05/20191 KGS 841.00841.00841.00841.000
28/05/20191 KGS 851.60851.60851.60851.600
27/05/20191 KGS 845.90845.90845.90845.900
24/05/20191 KGS 845.90845.90845.90845.900
23/05/20191 KGS 826.70826.70826.70826.700
22/05/20191 KGS 834.60834.60834.60834.600
21/05/20191 KGS 838.70838.70838.70838.700
20/05/20191 KGS 828.50828.50828.50828.500
17/05/20191 KGS 843.60843.60843.60843.600
16/05/20191 KGS 857.90857.90857.90857.900
15/05/20191 KGS 837.20837.20837.20837.200
14/05/20191 KGS 832.00832.00832.00832.000
13/05/20191 KGS 823.80823.80823.80823.800
10/05/20191 KGS 829.40829.40829.40829.400
09/05/20191 KGS 817.80817.80817.80817.800
08/05/20191 KGS 832.60832.60832.60832.600
07/05/20191 KGS 835.00835.00835.00835.000
Showing Page : 1 of 105