Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 28, 2020     
  ABB India 861.7 [ 1.10% ]
  ACC 1375.4 [ 3.17% ]
  Axis Bank Ltd. 439.15 [ 5.83% ]
  Bank of Baroda 43.35 [ 4.21% ]
  Bharti Airtel 443.4 [ 0.84% ]
  Bharat Heavy Ele 31.8 [ 5.65% ]
  Britannia Ind. 3734.1 [ 1.26% ]
  Cipla 774.65 [ 0.58% ]
  Coal India 120.05 [ 2.52% ]
  Colgate Palm. 1440.5 [ 1.81% ]
  Dabur India 503 [ 2.15% ]
  DLF Ltd. 157.75 [ 4.26% ]
  Grasim Inds. 734.2 [ 3.70% ]
  HDFC 1682.4 [ 1.85% ]
  HDFC Bank 1054.05 [ 0.96% ]
  Hero MotoCorp 3088.6 [ 2.94% ]
  ICICI Bank 362.9 [ 4.13% ]
  IDFC L 31.85 [ 1.43% ]
  IndusInd Bank 554.95 [ 7.85% ]
  Infosys 1009.5 [ -0.15% ]
  ITC Ltd. 173.35 [ 1.49% ]
  Jindal St & Pwr 183.9 [ 4.55% ]
  L&T 902.9 [ 1.53% ]
  Lupin Ltd. 1007.85 [ 1.01% ]
  Mahi. & Mahi 615.05 [ 3.77% ]
  MTNL 8.67 [ 2.97% ]
  Nestle India 15721.35 [ -0.08% ]
  NIIT Ltd. 130.2 [ 1.96% ]
  NMDC Ltd. 81.75 [ 3.02% ]
  NTPC 87.55 [ 3.36% ]
  ONGC 71.9 [ 4.35% ]
  SBI 187.3 [ 2.80% ]
  Vedanta 139.05 [ 1.50% ]
  Shipping Corpn. 53.85 [ 0.84% ]
  Sun Pharma. 510.2 [ 4.24% ]
  Tata Chemicals 297.45 [ 2.48% ]
  Tata Steel 360.95 [ 2.57% ]
  Tata Power Co. 54.15 [ 1.98% ]
  Tech Mahindra 779.4 [ 0.89% ]
  United Spirits 528.45 [ 3.28% ]
  Wipro Ltd 311.55 [ -0.75% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Nickel Mini MUM
You can view price details of Nickel Mini MUM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
31/05/20191 KGS 840.30840.30840.30840.300
30/05/20191 KGS 835.90835.90835.90835.900
29/05/20191 KGS 841.00841.00841.00841.000
28/05/20191 KGS 851.60851.60851.60851.600
27/05/20191 KGS 845.90845.90845.90845.900
24/05/20191 KGS 845.90845.90845.90845.900
23/05/20191 KGS 826.70826.70826.70826.700
22/05/20191 KGS 834.60834.60834.60834.600
21/05/20191 KGS 838.70838.70838.70838.700
20/05/20191 KGS 828.50828.50828.50828.500
17/05/20191 KGS 843.60843.60843.60843.600
16/05/20191 KGS 857.90857.90857.90857.900
15/05/20191 KGS 837.20837.20837.20837.200
14/05/20191 KGS 832.00832.00832.00832.000
13/05/20191 KGS 823.80823.80823.80823.800
10/05/20191 KGS 829.40829.40829.40829.400
09/05/20191 KGS 817.80817.80817.80817.800
08/05/20191 KGS 832.60832.60832.60832.600
07/05/20191 KGS 835.00835.00835.00835.000
Showing Page : 1 of 105