Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 09, 2019 - 3:12PM     
  ABB India 1445.4 [ 0.06% ]
  ACC 1472.7 [ -0.64% ]
  Axis Bank Ltd. 731.15 [ 1.90% ]
  Bajaj Auto Ltd. 3225 [ 0.60% ]
  Bank of Baroda 96.95 [ -0.21% ]
  Bharti Airtel 445.3 [ 0.12% ]
  Bharat Heavy Ele 46 [ -1.08% ]
  Britannia Ind. 3054.4 [ -0.48% ]
  Cipla 447.45 [ -1.79% ]
  Coal India 191.7 [ 0.03% ]
  Colgate Palm. 1466.55 [ -0.97% ]
  Dabur India 465.6 [ 0.51% ]
  DLF Ltd. 216.75 [ -0.69% ]
  GAIL (India) Ltd. 116.1 [ -0.90% ]
  Grasim Inds. 765.5 [ -0.35% ]
  HCL Technologies 551.45 [ -1.56% ]
  HDFC 2313 [ 2.16% ]
  HDFC Bank 1242.8 [ -0.27% ]
  Hero MotoCorp 2379.3 [ 0.72% ]
  ICICI Bank 526.5 [ 0.33% ]
  IDFC L 33.55 [ -1.18% ]
  IndusInd Bank 1450 [ -0.94% ]
  Infosys 717.35 [ 0.31% ]
  ITC Ltd. 241.7 [ -0.66% ]
  L&T 1276.55 [ -1.07% ]
  Lupin Ltd. 753.85 [ -1.17% ]
  Mahi. & Mahi 513.85 [ 0.70% ]
  MTNL 8.25 [ -3.62% ]
  Nestle India 14248.45 [ 0.63% ]
  NIIT Ltd. 102.5 [ -1.54% ]
  NMDC Ltd. 109.3 [ -1.00% ]
  NTPC 112.6 [ 0.04% ]
  ONGC 126.3 [ -0.24% ]
  Reliance Inds. 1572 [ 1.10% ]
  SBI 315.9 [ -1.22% ]
  Vedanta 142.4 [ 0.32% ]
  Shipping Corpn. 59.25 [ 1.37% ]
  Sun Pharma. 427 [ -0.35% ]
  Tata Chemicals 662 [ -0.29% ]
  Tata Motors Ltd. 159.9 [ -0.99% ]
  Tata Steel 406.05 [ 0.77% ]
  Tata Power Co. 52.5 [ -1.87% ]
  Tech Mahindra Ltd. 749 [ -1.19% ]
  UltraTech Cement 4149 [ -0.18% ]
  United Spirits 585.8 [ -1.25% ]
  Wipro Ltd 240 [ -0.39% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3888.53  ( 1.26 )
06 Dec
5642.43  ( -20.44 )
06 Dec
2903.55  ( 6.46 )
06 Dec
3128.42  ( 34.52 )
06 Dec
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Nickel Mini MUM
You can view price details of Nickel Mini MUM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
31/05/20191 KGS 840.30840.30840.30840.300
30/05/20191 KGS 835.90835.90835.90835.900
29/05/20191 KGS 841.00841.00841.00841.000
28/05/20191 KGS 851.60851.60851.60851.600
27/05/20191 KGS 845.90845.90845.90845.900
24/05/20191 KGS 845.90845.90845.90845.900
23/05/20191 KGS 826.70826.70826.70826.700
22/05/20191 KGS 834.60834.60834.60834.600
21/05/20191 KGS 838.70838.70838.70838.700
20/05/20191 KGS 828.50828.50828.50828.500
17/05/20191 KGS 843.60843.60843.60843.600
16/05/20191 KGS 857.90857.90857.90857.900
15/05/20191 KGS 837.20837.20837.20837.200
14/05/20191 KGS 832.00832.00832.00832.000
13/05/20191 KGS 823.80823.80823.80823.800
10/05/20191 KGS 829.40829.40829.40829.400
09/05/20191 KGS 817.80817.80817.80817.800
08/05/20191 KGS 832.60832.60832.60832.600
07/05/20191 KGS 835.00835.00835.00835.000
Showing Page : 1 of 105