COMMODITY SEARCH
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Cotton(29mm) RJKT
You can view price details of
Cotton(29mm) RJKT
commodity.
Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
14/04/2021 | 1 BALES | 21920.00 | 21920.00 | 21920.00 | 21920.00 | 0 |
13/04/2021 | 1 BALES | 21920.00 | 21920.00 | 21920.00 | 21920.00 | 0 |
12/04/2021 | 1 BALES | 21960.00 | 21960.00 | 21960.00 | 21960.00 | 0 |
09/04/2021 | 1 BALES | 22000.00 | 22000.00 | 22000.00 | 22000.00 | 0 |
08/04/2021 | 1 BALES | 22020.00 | 22020.00 | 22020.00 | 22020.00 | 0 |
07/04/2021 | 1 BALES | 21880.00 | 21880.00 | 21880.00 | 21880.00 | 0 |
06/04/2021 | 1 BALES | 21880.00 | 21880.00 | 21880.00 | 21880.00 | 0 |
05/04/2021 | 1 BALES | 21780.00 | 21780.00 | 21780.00 | 21780.00 | 0 |
01/04/2021 | 1 BALES | 21690.00 | 21690.00 | 21690.00 | 21690.00 | 0 |
31/03/2021 | 1 BALES | 21700.00 | 21700.00 | 21700.00 | 21700.00 | 0 |
30/03/2021 | 1 BALES | 21560.00 | 21560.00 | 21560.00 | 21560.00 | 0 |
29/03/2021 | 1 BALES | 21430.00 | 21430.00 | 21430.00 | 21430.00 | 0 |
26/03/2021 | 1 BALES | 21430.00 | 21430.00 | 21430.00 | 21430.00 | 0 |
25/03/2021 | 1 BALES | 21590.00 | 21590.00 | 21590.00 | 21590.00 | 0 |
24/03/2021 | 1 BALES | 21630.00 | 21630.00 | 21630.00 | 21630.00 | 0 |
23/03/2021 | 1 BALES | 21800.00 | 21800.00 | 21800.00 | 21800.00 | 0 |
22/03/2021 | 1 BALES | 21820.00 | 21820.00 | 21820.00 | 21820.00 | 0 |
19/03/2021 | 1 BALES | 22040.00 | 22040.00 | 22040.00 | 22040.00 | 0 |
18/03/2021 | 1 BALES | 22070.00 | 22070.00 | 22070.00 | 22070.00 | 0 |