Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2019     
  ABB India 1359.15 [ -0.37% ]
  ACC 1486.6 [ -3.53% ]
  Axis Bank Ltd. 665 [ -1.07% ]
  Bajaj Auto Ltd. 2764 [ 0.77% ]
  Bank of Baroda 94.8 [ -4.00% ]
  Bharti Airtel 354.65 [ -0.98% ]
  Bharat Heavy Ele 48.3 [ -3.30% ]
  Bharat Petroleum 328.4 [ -4.13% ]
  Britannia Ind. 2383.7 [ -0.46% ]
  Cipla 468.05 [ -2.25% ]
  Coal India 188.75 [ -3.33% ]
  Colgate Palm. 1197.7 [ -0.23% ]
  Dabur India 426.95 [ -1.12% ]
  DLF Ltd. 171.6 [ -3.19% ]
  Dr. Reddy's Labs 2503.4 [ -2.02% ]
  GAIL (India) Ltd. 122.5 [ -3.81% ]
  Grasim Inds. 698.05 [ -4.30% ]
  HDFC 2066.35 [ -1.17% ]
  HDFC Bank 2226 [ 0.18% ]
  Hero MotoCorp 2714.2 [ 1.68% ]
  Hindalco Indus. 177.05 [ -1.25% ]
  ICICI Bank 412.2 [ -1.19% ]
  IDFC L 33.65 [ -1.32% ]
  Indian Hotels Co 129.55 [ -1.60% ]
  IndusInd Bank 1365.9 [ -2.77% ]
  Infosys 799.55 [ 0.84% ]
  ITC Ltd. 241.6 [ -2.01% ]
  Jindal St & Pwr 98.75 [ -5.05% ]
  L&T 1310.3 [ -2.41% ]
  Lupin Ltd. 735.2 [ -0.07% ]
  Mahi. & Mahi 520.6 [ -1.38% ]
  MTNL 5.72 [ -3.54% ]
  Nestle India 12587.45 [ 5.22% ]
  NIIT Ltd. 91.25 [ -1.67% ]
  NMDC Ltd. 86.25 [ -4.33% ]
  NTPC 117.95 [ -0.04% ]
  ONGC 121.15 [ -3.12% ]
  Punj. NationlBak 64.05 [ -2.36% ]
  Power Grid Corpo 204.8 [ -0.61% ]
  Reliance Inds. 1270.8 [ -0.41% ]
  SBI 277.4 [ -2.20% ]
  Vedanta 139.9 [ -1.72% ]
  Shipping Corpn. 26.25 [ -1.87% ]
  Sun Pharma. 417.3 [ -0.83% ]
  Tata Chemicals 556.7 [ -1.21% ]
  Tata Motors Ltd. 112.3 [ -9.29% ]
  Tata Steel 343.05 [ -4.26% ]
  Tata Power Co. 51.1 [ -8.67% ]
  United Spirits 578.75 [ 0.11% ]
  Wipro Ltd 252.6 [ -0.30% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3885.53  ( 0.03 )
21 Aug | 11:04 PM
5872.57  ( 11.89 )
21 Aug | 11:04 PM
2762.08  ( -9.05 )
21 Aug | 11:04 PM
2935.43  ( -5.54 )
21 Aug | 08:59 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
20/08/20191 BALES 20650.0020650.0020650.0020650.000
19/08/20191 BALES 20590.0020590.0020590.0020590.000
16/08/20191 BALES 20350.0020350.0020350.0020350.000
14/08/20191 BALES 20240.0020240.0020240.0020240.000
13/08/20191 BALES 20170.0020170.0020170.0020170.000
09/08/20191 BALES 20100.0020100.0020100.0020100.000
08/08/20191 BALES 20090.0020090.0020090.0020090.000
07/08/20191 BALES 20020.0020020.0020020.0020020.000
06/08/20191 BALES 19920.0019920.0019920.0019920.000
05/08/20191 BALES 20060.0020060.0020060.0020060.000
02/08/20191 BALES 20550.0020550.0020550.0020550.000
01/08/20191 BALES 20880.0020880.0020880.0020880.000
31/07/20191 BALES 20980.0020980.0020980.0020980.000
30/07/20191 BALES 21040.0021040.0021040.0021040.000
29/07/20191 BALES 21070.0021070.0021070.0021070.000
26/07/20191 BALES 21300.0021300.0021300.0021300.000
25/07/20191 BALES 21290.0021290.0021290.0021290.000
24/07/20191 BALES 21340.0021340.0021340.0021340.000
23/07/20191 BALES 21190.0021190.0021190.0021190.000
Showing Page : 1 of 109