Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021 - 9:24AM     
  ABB India 1324.05 [ 0.18% ]
  ACC 1862.8 [ -0.94% ]
  Axis Bank Ltd. 664.05 [ 0.42% ]
  Bank of Baroda 69.15 [ 0.36% ]
  Bharti Airtel 542.75 [ 1.26% ]
  Bharat Heavy Ele 46.7 [ 0.32% ]
  Cipla 892 [ 0.77% ]
  Coal India 129.35 [ 1.29% ]
  Colgate Palm. 1550.35 [ 0.72% ]
  Dabur India 566.4 [ 1.08% ]
  DLF Ltd. 254.75 [ -0.41% ]
  Dr. Reddy's Labs 4804 [ 0.49% ]
  Grasim Inds. 1377.15 [ -1.09% ]
  HCL Technologies 975.2 [ -0.68% ]
  HDFC 2541 [ 1.14% ]
  HDFC Bank 1415.25 [ 1.07% ]
  Hero MotoCorp 2858.45 [ -0.19% ]
  Hindalco Indus. 365.3 [ 4.75% ]
  ICICI Bank 563.2 [ 0.49% ]
  IDFC L 47.5 [ -1.14% ]
  Indian Hotels Co 102.15 [ -2.62% ]
  IndusInd Bank 876.35 [ -0.49% ]
  Infosys 1344.7 [ -3.85% ]
  ITC Ltd. 209.8 [ 0.53% ]
  Jindal St & Pwr 420.9 [ 2.78% ]
  L&T 1387.35 [ 1.01% ]
  Lupin Ltd. 1037.65 [ 0.05% ]
  Mahi. & Mahi 793.65 [ -2.22% ]
  MTNL 16.2 [ 0.00% ]
  Nestle India 17289.75 [ 0.74% ]
  NIIT Ltd. 171.4 [ -1.15% ]
  NMDC Ltd. 142.15 [ 2.93% ]
  NTPC 102.55 [ 2.09% ]
  ONGC 106.45 [ 4.31% ]
  Punj. NationlBak 35.2 [ 0.28% ]
  Power Grid Corpo 210 [ 0.53% ]
  Reliance Inds. 1950.6 [ 0.97% ]
  SBI 346.3 [ 1.57% ]
  Vedanta 224.7 [ 2.93% ]
  Shipping Corpn. 105.4 [ -0.47% ]
  Sun Pharma. 631.5 [ 0.65% ]
  Tata Chemicals 753 [ -0.77% ]
  Tata Steel 909.55 [ 3.48% ]
  Tata Power Co. 96.1 [ 0.31% ]
  Tech Mahindra 993.65 [ -0.76% ]
  UltraTech Cement 6654 [ 0.74% ]
  United Spirits 526.25 [ 0.54% ]
  Wipro Ltd 422.35 [ 0.88% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Sugar M30 KOL
You can view price details of Sugar M30 KOL commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
08/01/2021100 KGS 3281.003281.003281.003281.000
07/01/2021100 KGS 3281.003281.003281.003281.000
06/01/2021100 KGS 3281.003281.003281.003281.000
05/01/2021100 KGS 3281.003281.003281.003281.000
04/01/2021100 KGS 3281.003281.003281.003281.000
01/01/2021100 KGS 3281.003281.003281.003281.000
31/12/2020100 KGS 3281.003281.003281.003281.000
30/12/2020100 KGS 3281.003281.003281.003281.000
29/12/2020100 KGS 3281.003281.003281.003281.000
28/12/2020100 KGS 3281.003281.003281.003281.000
24/12/2020100 KGS 3281.003281.003281.003281.000
23/12/2020100 KGS 3281.003281.003281.003281.000
22/12/2020100 KGS 3308.003308.003308.003308.000
21/12/2020100 KGS 3308.003308.003308.003308.000
18/12/2020100 KGS 3308.003308.003308.003308.000
17/12/2020100 KGS 3308.003308.003308.003308.000
16/12/2020100 KGS 3308.003308.003308.003308.000
15/12/2020100 KGS 3308.003308.003308.003308.000
14/12/2020100 KGS 3308.003308.003308.003308.000
Showing Page : 1 of 139