COMMODITY SEARCH
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Natural Gas HZR
You can view price details of
Natural Gas HZR
commodity.
Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
14/04/2021 | 1 mmBtu | 195.80 | 195.80 | 195.80 | 195.80 | 0 |
13/04/2021 | 1 mmBtu | 196.30 | 196.30 | 196.30 | 196.30 | 0 |
12/04/2021 | 1 mmBtu | 192.10 | 192.10 | 192.10 | 192.10 | 0 |
09/04/2021 | 1 mmBtu | 189.70 | 189.70 | 189.70 | 189.70 | 0 |
08/04/2021 | 1 mmBtu | 185.90 | 185.90 | 185.90 | 185.90 | 0 |
07/04/2021 | 1 mmBtu | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
06/04/2021 | 1 mmBtu | 183.60 | 183.60 | 183.60 | 183.60 | 0 |
05/04/2021 | 1 mmBtu | 183.60 | 183.60 | 183.60 | 183.60 | 0 |
01/04/2021 | 1 mmBtu | 194.30 | 194.30 | 194.30 | 194.30 | 0 |
31/03/2021 | 1 mmBtu | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
30/03/2021 | 1 mmBtu | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
29/03/2021 | 1 mmBtu | 191.70 | 191.70 | 191.70 | 191.70 | 0 |
26/03/2021 | 1 mmBtu | 186.40 | 186.40 | 186.40 | 186.40 | 0 |
25/03/2021 | 1 mmBtu | 186.40 | 186.40 | 186.40 | 186.40 | 0 |
24/03/2021 | 1 mmBtu | 182.90 | 182.90 | 182.90 | 182.90 | 0 |
23/03/2021 | 1 mmBtu | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
22/03/2021 | 1 mmBtu | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
19/03/2021 | 1 mmBtu | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
18/03/2021 | 1 mmBtu | 181.00 | 181.00 | 181.00 | 181.00 | 0 |