Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 22, 2019 - 3:59PM     
  ABB India 1347.95 [ 0.88% ]
  ACC 1576.1 [ 1.18% ]
  Axis Bank Ltd. 757.35 [ 0.24% ]
  Bajaj Auto Ltd. 2932 [ -0.55% ]
  Bank of Baroda 120.15 [ -4.07% ]
  Bharti Airtel 331.15 [ -0.78% ]
  Bharat Heavy Ele 67.35 [ -1.82% ]
  Bharat Petroleum 379.65 [ -2.42% ]
  Cipla 526.85 [ -1.17% ]
  Coal India 231.95 [ -2.21% ]
  Colgate Palm. 1264.2 [ -2.18% ]
  Dabur India 423.1 [ -0.69% ]
  DLF Ltd. 196 [ -1.66% ]
  Dr. Reddy's Labs 2750 [ 0.10% ]
  Grasim Inds. 819.75 [ 0.20% ]
  HDFC 1984.35 [ -0.14% ]
  HDFC Bank 2274.85 [ -1.06% ]
  Hero MotoCorp 2605.25 [ -0.28% ]
  Hindalco Indus. 208.7 [ 1.02% ]
  ICICI Bank 391.6 [ -0.36% ]
  IDFC L 43.65 [ -1.80% ]
  Indian Hotels Co 148.1 [ -0.27% ]
  IndusInd Bank 1702.35 [ -0.70% ]
  Infosys 742.15 [ 0.49% ]
  ITC Ltd. 297.7 [ -0.27% ]
  Jindal St & Pwr 166.3 [ 1.12% ]
  L&T 1394 [ 1.54% ]
  Lupin Ltd. 743.55 [ -1.20% ]
  Mahi. & Mahi 678.65 [ -0.18% ]
  MTNL 12.47 [ -3.86% ]
  Nestle India 10629 [ 0.89% ]
  NIIT Ltd. 89.55 [ -1.59% ]
  NMDC Ltd. 107.05 [ -5.85% ]
  NTPC 134.05 [ 3.67% ]
  ONGC 152.55 [ 0.46% ]
  Punj. NationlBak 91.7 [ -1.98% ]
  Reliance Inds. 1342.1 [ -2.44% ]
  SBI 298.1 [ -1.76% ]
  Vedanta 173.95 [ -0.11% ]
  Shipping Corpn. 35.85 [ -2.05% ]
  Sun Pharma. 471.5 [ -0.60% ]
  Tata Chemicals 581.65 [ -0.72% ]
  Tata Motors Ltd. 175.4 [ -2.47% ]
  Tata Steel 518.15 [ 0.90% ]
  Tata Power Co. 72.5 [ 0.69% ]
  United Spirits 562.5 [ -1.49% ]
  Wipro Ltd 260.65 [ -0.34% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3719.42  ( -1.72 )
22 Mar | 05:19 PM
5292.5  ( 16.06 )
22 Mar | 05:19 PM
2940.46  ( -20.60 )
22 Mar | 05:19 PM
2875.05  ( 0.11 )
22 Mar | 05:16 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Natural Gas HZR
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
21/03/20191 mmBtu 194.20194.20194.20194.200
20/03/20191 mmBtu 197.10197.10197.10197.100
19/03/20191 mmBtu 195.50195.50195.50195.500
18/03/20191 mmBtu 193.50193.50193.50193.500
15/03/20191 mmBtu 198.90198.90198.90198.900
14/03/20191 mmBtu 196.30196.30196.30196.300
13/03/20191 mmBtu 193.80193.80193.80193.800
12/03/20191 mmBtu 193.80193.80193.80193.800
11/03/20191 mmBtu 200.80200.80200.80200.800
08/03/20191 mmBtu 200.70200.70200.70200.700
07/03/20191 mmBtu 200.50200.50200.50200.500
06/03/20191 mmBtu 204.10204.10204.10204.100
05/03/20191 mmBtu 202.80202.80202.80202.800
04/03/20191 mmBtu 202.90202.90202.90202.900
01/03/20191 mmBtu 200.20200.20200.20200.200
28/02/20191 mmBtu 199.20199.20199.20199.200
27/02/20191 mmBtu 198.80198.80198.80198.800
26/02/20191 mmBtu 201.50201.50201.50201.500
25/02/20191 mmBtu 193.50193.50193.50193.500
Showing Page : 1 of 179