Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2019 - 2:06PM     
  ABB India 1567.2 [ 0.80% ]
  ACC 1645.3 [ -1.83% ]
  Axis Bank Ltd. 707.15 [ -2.74% ]
  Bajaj Auto Ltd. 2955 [ -1.37% ]
  Bank of Baroda 99.45 [ -1.14% ]
  Bharti Airtel 348.7 [ 0.26% ]
  Bharat Heavy Ele 51.45 [ -0.77% ]
  Britannia Ind. 3077 [ 0.45% ]
  Cipla 450.8 [ 0.42% ]
  Coal India 199.1 [ -1.65% ]
  Colgate Palm. 1519 [ -0.17% ]
  Dabur India 447 [ 1.42% ]
  DLF Ltd. 166.8 [ -0.42% ]
  Grasim Inds. 748.05 [ -1.66% ]
  HDFC 2122.5 [ -1.70% ]
  HDFC Bank 1240.7 [ -1.41% ]
  Hero MotoCorp 2748.6 [ -2.68% ]
  Hindalco Indus. 196.5 [ -1.90% ]
  ICICI Bank 436.95 [ -1.85% ]
  IDFC L 38 [ 0.26% ]
  Indian Hotels Co 158.9 [ -0.94% ]
  IndusInd Bank 1516 [ 0.39% ]
  Infosys 787 [ 2.86% ]
  ITC Ltd. 257.4 [ 1.06% ]
  Jindal St & Pwr 107.35 [ -2.94% ]
  L&T 1484.25 [ -2.84% ]
  Lupin Ltd. 742.5 [ 1.38% ]
  Mahi. & Mahi 557.65 [ -1.31% ]
  MTNL 6.35 [ 4.44% ]
  Nestle India 13532.95 [ -1.00% ]
  NIIT Ltd. 91.15 [ -0.49% ]
  NMDC Ltd. 89 [ -2.63% ]
  NTPC 115.1 [ -0.60% ]
  ONGC 136.55 [ 0.22% ]
  Punj. NationlBak 66.15 [ -0.82% ]
  Power Grid Corpo 187.35 [ -0.53% ]
  Reliance Inds. 1292.5 [ 4.35% ]
  SBI 303.35 [ -3.27% ]
  Vedanta 159.45 [ 0.95% ]
  Shipping Corpn. 38.7 [ 7.35% ]
  Sun Pharma. 413.55 [ 1.21% ]
  Tata Chemicals 607.85 [ 0.29% ]
  Tata Steel 370.8 [ -1.77% ]
  Tata Power Co. 66.3 [ -1.41% ]
  UltraTech Cement 4329.3 [ -1.72% ]
  United Spirits 648.8 [ 0.43% ]
  Wipro Ltd 241.3 [ 0.54% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3980.84  ( -8.43 )
24 Sep | 02:01 PM
6030.7  ( -3.14 )
24 Sep | 02:01 PM
2899.94  ( -7.39 )
24 Sep | 02:00 PM
2839.08  ( -22.82 )
24 Sep | 02:01 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Nickel
You can view price details of Nickel commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/05/20191 KGS 835.90835.90835.90835.900
29/05/20191 KGS 841.00841.00841.00841.000
28/05/20191 KGS 851.60851.60851.60851.600
27/05/20191 KGS 845.90845.90845.90845.900
24/05/20191 KGS 845.90845.90845.90845.900
23/05/20191 KGS 826.70826.70826.70826.700
22/05/20191 KGS 834.60834.60834.60834.600
21/05/20191 KGS 838.70838.70838.70838.700
20/05/20191 KGS 828.50828.50828.50828.500
17/05/20191 KGS 843.60843.60843.60843.600
16/05/20191 KGS 857.90857.90857.90857.900
15/05/20191 KGS 837.20837.20837.20837.200
14/05/20191 KGS 832.00832.00832.00832.000
13/05/20191 KGS 823.80823.80823.80823.800
10/05/20191 KGS 829.40829.40829.40829.400
09/05/20191 KGS 817.80817.80817.80817.800
08/05/20191 KGS 832.60832.60832.60832.600
07/05/20191 KGS 835.00835.00835.00835.000
06/05/20191 KGS 842.80842.80842.80842.800
Showing Page : 1 of 216