Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 19, 2019     
  ABB India 1241.9 [ 0.79% ]
  ACC 1353.8 [ 1.72% ]
  Axis Bank Ltd. 693.2 [ 0.09% ]
  Bajaj Auto Ltd. 2782.65 [ -0.41% ]
  Bank of Baroda 102.15 [ 3.08% ]
  Bharti Airtel 304.25 [ 0.58% ]
  Britannia Ind. 2875.95 [ -1.09% ]
  Cipla 539.2 [ -0.40% ]
  Coal India 214.45 [ -0.30% ]
  Colgate Palm. 1247.05 [ 1.31% ]
  Dabur India 420.95 [ -0.38% ]
  DLF Ltd. 163.55 [ 4.81% ]
  Dr. Reddy's Labs 2535.6 [ -1.17% ]
  Grasim Inds. 716.2 [ 2.29% ]
  HCL Technologies 1039.3 [ -0.76% ]
  HDFC 1851.25 [ -1.24% ]
  HDFC Bank 2084.3 [ -0.27% ]
  Hero MotoCorp 2643.15 [ -1.50% ]
  Hindalco Indus. 186.5 [ 1.08% ]
  ICICI Bank 343.35 [ 1.42% ]
  IDFC L 34.95 [ 0.00% ]
  IndusInd Bank 1482.05 [ -2.30% ]
  Infosys 725.15 [ -2.02% ]
  ITC Ltd. 275.1 [ 0.35% ]
  L&T 1255.75 [ 1.25% ]
  Lupin Ltd. 763.25 [ -1.02% ]
  Mahi. & Mahi 632.2 [ 1.37% ]
  MTNL 11.96 [ 0.59% ]
  Nestle India 10520.1 [ 1.70% ]
  NIIT Ltd. 81 [ -0.67% ]
  NMDC Ltd. 92.85 [ 0.87% ]
  NTPC 133.4 [ -2.52% ]
  ONGC 139 [ 1.39% ]
  Punj. NationlBak 69.9 [ 1.30% ]
  Power Grid Corpo 179.55 [ -0.61% ]
  Reliance Inds. 1216.35 [ -0.28% ]
  SBI 262.5 [ 1.06% ]
  Vedanta 153 [ 3.38% ]
  Shipping Corpn. 35.7 [ 2.00% ]
  Sun Pharma. 414.35 [ -0.18% ]
  Tata Chemicals 565.05 [ 1.93% ]
  Tata Steel 471.15 [ 1.16% ]
  Tata Power Co. 65.85 [ 0.69% ]
  United Spirits 513.25 [ 0.84% ]
  Wipro Ltd 366.05 [ -2.53% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3702.04  ( 11.79 )
19 Feb | 11:04 PM
5332.06  ( 38.92 )
19 Feb | 11:04 PM
2864.66  ( -7.58 )
19 Feb | 11:04 PM
2857.2  ( -1.31 )
19 Feb | 08:59 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Gum
You can view price details of Guar Gum commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
18/02/2019100 KGS 8925.008925.008925.008925.000
15/02/2019100 KGS 8920.008920.008920.008920.000
14/02/2019100 KGS 8925.008925.008925.008925.000
13/02/2019100 KGS 8925.008925.008925.008925.000
12/02/2019100 KGS 8838.008838.008838.008838.000
11/02/2019100 KGS 8852.008852.008852.008852.000
08/02/2019100 KGS 8768.008768.008768.008768.000
07/02/2019100 KGS 8715.008715.008715.008715.000
06/02/2019100 KGS 8752.008752.008752.008752.000
05/02/2019100 KGS 9035.009035.009035.009035.000
04/02/2019100 KGS 9135.009135.009135.009135.000
01/02/2019100 KGS 4323.004323.004323.004323.000
31/01/2019100 KGS 9148.009148.009148.009148.000
30/01/2019100 KGS 9192.009192.009192.009192.000
29/01/2019100 KGS 9135.009135.009135.009135.000
28/01/2019100 KGS 9030.009030.009030.009030.000
25/01/2019100 KGS 9138.009138.009138.009138.000
24/01/2019100 KGS 9096.009096.009096.009096.000
23/01/2019100 KGS 9214.009214.009214.009214.000
Showing Page : 1 of 165