COMMODITY SEARCH
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Guar Gum
You can view price details of
Guar Gum
commodity.
| Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
| 08/01/2021 | 100 KGS | 6353.00 | 6353.00 | 6353.00 | 6353.00 | 0 |
| 07/01/2021 | 100 KGS | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0 |
| 06/01/2021 | 100 KGS | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0 |
| 05/01/2021 | 100 KGS | 6332.00 | 6332.00 | 6332.00 | 6332.00 | 0 |
| 04/01/2021 | 100 KGS | 6332.00 | 6332.00 | 6332.00 | 6332.00 | 0 |
| 01/01/2021 | 100 KGS | 6353.00 | 6353.00 | 6353.00 | 6353.00 | 0 |
| 31/12/2020 | 100 KGS | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0 |
| 30/12/2020 | 100 KGS | 6237.00 | 6237.00 | 6237.00 | 6237.00 | 0 |
| 29/12/2020 | 100 KGS | 6279.00 | 6279.00 | 6279.00 | 6279.00 | 0 |
| 28/12/2020 | 100 KGS | 6269.00 | 6269.00 | 6269.00 | 6269.00 | 0 |
| 24/12/2020 | 100 KGS | 6258.00 | 6258.00 | 6258.00 | 6258.00 | 0 |
| 23/12/2020 | 100 KGS | 6353.00 | 6353.00 | 6353.00 | 6353.00 | 0 |
| 22/12/2020 | 100 KGS | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0 |
| 21/12/2020 | 100 KGS | 6321.00 | 6321.00 | 6321.00 | 6321.00 | 0 |
| 18/12/2020 | 100 KGS | 6468.00 | 6468.00 | 6468.00 | 6468.00 | 0 |
| 17/12/2020 | 100 KGS | 6552.00 | 6552.00 | 6552.00 | 6552.00 | 0 |
| 16/12/2020 | 100 KGS | 6615.00 | 6615.00 | 6615.00 | 6615.00 | 0 |
| 15/12/2020 | 100 KGS | 6573.00 | 6573.00 | 6573.00 | 6573.00 | 0 |
| 14/12/2020 | 100 KGS | 6510.00 | 6510.00 | 6510.00 | 6510.00 | 0 |