COMMODITY SEARCH
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Guar Gum
You can view price details of
Guar Gum
commodity.
Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
08/01/2021 | 100 KGS | 6353.00 | 6353.00 | 6353.00 | 6353.00 | 0 |
07/01/2021 | 100 KGS | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0 |
06/01/2021 | 100 KGS | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0 |
05/01/2021 | 100 KGS | 6332.00 | 6332.00 | 6332.00 | 6332.00 | 0 |
04/01/2021 | 100 KGS | 6332.00 | 6332.00 | 6332.00 | 6332.00 | 0 |
01/01/2021 | 100 KGS | 6353.00 | 6353.00 | 6353.00 | 6353.00 | 0 |
31/12/2020 | 100 KGS | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0 |
30/12/2020 | 100 KGS | 6237.00 | 6237.00 | 6237.00 | 6237.00 | 0 |
29/12/2020 | 100 KGS | 6279.00 | 6279.00 | 6279.00 | 6279.00 | 0 |
28/12/2020 | 100 KGS | 6269.00 | 6269.00 | 6269.00 | 6269.00 | 0 |
24/12/2020 | 100 KGS | 6258.00 | 6258.00 | 6258.00 | 6258.00 | 0 |
23/12/2020 | 100 KGS | 6353.00 | 6353.00 | 6353.00 | 6353.00 | 0 |
22/12/2020 | 100 KGS | 6300.00 | 6300.00 | 6300.00 | 6300.00 | 0 |
21/12/2020 | 100 KGS | 6321.00 | 6321.00 | 6321.00 | 6321.00 | 0 |
18/12/2020 | 100 KGS | 6468.00 | 6468.00 | 6468.00 | 6468.00 | 0 |
17/12/2020 | 100 KGS | 6552.00 | 6552.00 | 6552.00 | 6552.00 | 0 |
16/12/2020 | 100 KGS | 6615.00 | 6615.00 | 6615.00 | 6615.00 | 0 |
15/12/2020 | 100 KGS | 6573.00 | 6573.00 | 6573.00 | 6573.00 | 0 |
14/12/2020 | 100 KGS | 6510.00 | 6510.00 | 6510.00 | 6510.00 | 0 |