COMMODITY SEARCH
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3702.04
( 11.79 )
19 Feb | 11:04 PM
|
5332.06
( 38.92 )
19 Feb | 11:04 PM
|
2864.66
( -7.58 )
19 Feb | 11:04 PM
|
2857.2
( -1.31 )
19 Feb | 08:59 PM
|
|
COMMODITY DETAILS - Guar Gum
You can view price details of
Guar Gum
commodity.
| Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
| 18/02/2019 | 100 KGS | 8925.00 | 8925.00 | 8925.00 | 8925.00 | 0 |
| 15/02/2019 | 100 KGS | 8920.00 | 8920.00 | 8920.00 | 8920.00 | 0 |
| 14/02/2019 | 100 KGS | 8925.00 | 8925.00 | 8925.00 | 8925.00 | 0 |
| 13/02/2019 | 100 KGS | 8925.00 | 8925.00 | 8925.00 | 8925.00 | 0 |
| 12/02/2019 | 100 KGS | 8838.00 | 8838.00 | 8838.00 | 8838.00 | 0 |
| 11/02/2019 | 100 KGS | 8852.00 | 8852.00 | 8852.00 | 8852.00 | 0 |
| 08/02/2019 | 100 KGS | 8768.00 | 8768.00 | 8768.00 | 8768.00 | 0 |
| 07/02/2019 | 100 KGS | 8715.00 | 8715.00 | 8715.00 | 8715.00 | 0 |
| 06/02/2019 | 100 KGS | 8752.00 | 8752.00 | 8752.00 | 8752.00 | 0 |
| 05/02/2019 | 100 KGS | 9035.00 | 9035.00 | 9035.00 | 9035.00 | 0 |
| 04/02/2019 | 100 KGS | 9135.00 | 9135.00 | 9135.00 | 9135.00 | 0 |
| 01/02/2019 | 100 KGS | 4323.00 | 4323.00 | 4323.00 | 4323.00 | 0 |
| 31/01/2019 | 100 KGS | 9148.00 | 9148.00 | 9148.00 | 9148.00 | 0 |
| 30/01/2019 | 100 KGS | 9192.00 | 9192.00 | 9192.00 | 9192.00 | 0 |
| 29/01/2019 | 100 KGS | 9135.00 | 9135.00 | 9135.00 | 9135.00 | 0 |
| 28/01/2019 | 100 KGS | 9030.00 | 9030.00 | 9030.00 | 9030.00 | 0 |
| 25/01/2019 | 100 KGS | 9138.00 | 9138.00 | 9138.00 | 9138.00 | 0 |
| 24/01/2019 | 100 KGS | 9096.00 | 9096.00 | 9096.00 | 9096.00 | 0 |
| 23/01/2019 | 100 KGS | 9214.00 | 9214.00 | 9214.00 | 9214.00 | 0 |