COMMODITY SEARCH
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3980.27
( -9.00 )
24 Sep | 02:21 PM
|
6027.18
( -6.66 )
24 Sep | 02:21 PM
|
2902.54
( -4.79 )
24 Sep | 02:19 PM
|
2837.97
( -23.93 )
24 Sep | 02:19 PM
|
|
COMMODITY DETAILS - Guar Gum
You can view price details of
Guar Gum
commodity.
| Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
| 23/09/2019 | 100 KGS | 8350.00 | 8350.00 | 8350.00 | 8350.00 | 0 |
| 20/09/2019 | 100 KGS | 8416.00 | 8416.00 | 8416.00 | 8416.00 | 0 |
| 19/09/2019 | 100 KGS | 8400.00 | 8400.00 | 8400.00 | 8400.00 | 0 |
| 18/09/2019 | 100 KGS | 8387.00 | 8387.00 | 8387.00 | 8387.00 | 0 |
| 17/09/2019 | 100 KGS | 8479.00 | 8479.00 | 8479.00 | 8479.00 | 0 |
| 16/09/2019 | 100 KGS | 8453.00 | 8453.00 | 8453.00 | 8453.00 | 0 |
| 13/09/2019 | 100 KGS | 8453.00 | 8453.00 | 8453.00 | 8453.00 | 0 |
| 12/09/2019 | 100 KGS | 8610.00 | 8610.00 | 8610.00 | 8610.00 | 0 |
| 11/09/2019 | 100 KGS | 8610.00 | 8610.00 | 8610.00 | 8610.00 | 0 |
| 09/09/2019 | 100 KGS | 8610.00 | 8610.00 | 8610.00 | 8610.00 | 0 |
| 06/09/2019 | 100 KGS | 8584.00 | 8584.00 | 8584.00 | 8584.00 | 0 |
| 05/09/2019 | 100 KGS | 8606.00 | 8606.00 | 8606.00 | 8606.00 | 0 |
| 04/09/2019 | 100 KGS | 8794.00 | 8794.00 | 8794.00 | 8794.00 | 0 |
| 03/09/2019 | 100 KGS | 8857.00 | 8857.00 | 8857.00 | 8857.00 | 0 |
| 29/08/2019 | 100 KGS | 8783.00 | 8783.00 | 8783.00 | 8783.00 | 0 |
| 28/08/2019 | 100 KGS | 8757.00 | 8757.00 | 8757.00 | 8757.00 | 0 |
| 27/08/2019 | 100 KGS | 8778.00 | 8778.00 | 8778.00 | 8778.00 | 0 |
| 26/08/2019 | 100 KGS | 8836.00 | 8836.00 | 8836.00 | 8836.00 | 0 |
| 23/08/2019 | 100 KGS | 8820.00 | 8820.00 | 8820.00 | 8820.00 | 0 |