Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2019 - 2:26PM     
  ABB India 1566.15 [ 0.74% ]
  ACC 1648 [ -1.66% ]
  Axis Bank Ltd. 708.4 [ -2.57% ]
  Bajaj Auto Ltd. 2970 [ -0.87% ]
  Bank of Baroda 99.85 [ -0.75% ]
  Bharti Airtel 348.65 [ 0.24% ]
  Bharat Heavy Ele 51.7 [ -0.29% ]
  Bharat Petroleum 470 [ 3.46% ]
  Britannia Ind. 3076.7 [ 0.44% ]
  Cipla 449.35 [ 0.10% ]
  Coal India 198.65 [ -1.88% ]
  Colgate Palm. 1520.1 [ -0.10% ]
  Dabur India 449.45 [ 1.97% ]
  DLF Ltd. 168.25 [ 0.45% ]
  Grasim Inds. 747.1 [ -1.78% ]
  HDFC 2129.7 [ -1.37% ]
  HDFC Bank 1247 [ -0.91% ]
  Hero MotoCorp 2756 [ -2.41% ]
  Hindalco Indus. 197.85 [ -1.22% ]
  ICICI Bank 439.45 [ -1.29% ]
  IDFC L 38.05 [ 0.40% ]
  Indian Hotels Co 159.5 [ -0.56% ]
  IndusInd Bank 1520 [ 0.66% ]
  Infosys 786.05 [ 2.74% ]
  ITC Ltd. 257.45 [ 1.08% ]
  Jindal St & Pwr 107.95 [ -2.40% ]
  L&T 1484.9 [ -2.80% ]
  Lupin Ltd. 741.9 [ 1.30% ]
  Mahi. & Mahi 560 [ -0.89% ]
  MTNL 6.32 [ 3.95% ]
  Nestle India 13530 [ -1.02% ]
  NIIT Ltd. 91.2 [ -0.44% ]
  NMDC Ltd. 89.5 [ -2.08% ]
  NTPC 115.2 [ -0.52% ]
  ONGC 135.1 [ -0.84% ]
  Punj. NationlBak 66.4 [ -0.45% ]
  SBI 304.65 [ -2.85% ]
  Vedanta 159.7 [ 1.11% ]
  Shipping Corpn. 38.6 [ 7.07% ]
  Sun Pharma. 413.8 [ 1.27% ]
  Tata Chemicals 607.85 [ 0.29% ]
  Tata Steel 371.4 [ -1.62% ]
  Tata Power Co. 66.7 [ -0.82% ]
  Tata Consultancy 2040 [ 1.25% ]
  UltraTech Cement 4326 [ -1.79% ]
  United Spirits 650.45 [ 0.68% ]
  Wipro Ltd 241.2 [ 0.50% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3980.27  ( -9.00 )
24 Sep | 02:21 PM
6027.18  ( -6.66 )
24 Sep | 02:21 PM
2902.54  ( -4.79 )
24 Sep | 02:19 PM
2837.97  ( -23.93 )
24 Sep | 02:19 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Gum
You can view price details of Guar Gum commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
23/09/2019100 KGS 8350.008350.008350.008350.000
20/09/2019100 KGS 8416.008416.008416.008416.000
19/09/2019100 KGS 8400.008400.008400.008400.000
18/09/2019100 KGS 8387.008387.008387.008387.000
17/09/2019100 KGS 8479.008479.008479.008479.000
16/09/2019100 KGS 8453.008453.008453.008453.000
13/09/2019100 KGS 8453.008453.008453.008453.000
12/09/2019100 KGS 8610.008610.008610.008610.000
11/09/2019100 KGS 8610.008610.008610.008610.000
09/09/2019100 KGS 8610.008610.008610.008610.000
06/09/2019100 KGS 8584.008584.008584.008584.000
05/09/2019100 KGS 8606.008606.008606.008606.000
04/09/2019100 KGS 8794.008794.008794.008794.000
03/09/2019100 KGS 8857.008857.008857.008857.000
29/08/2019100 KGS 8783.008783.008783.008783.000
28/08/2019100 KGS 8757.008757.008757.008757.000
27/08/2019100 KGS 8778.008778.008778.008778.000
26/08/2019100 KGS 8836.008836.008836.008836.000
23/08/2019100 KGS 8820.008820.008820.008820.000
Showing Page : 1 of 172