Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 14, 2020 - 12:22PM     
  ABB India 912.15 [ -0.21% ]
  ACC 1307.95 [ -2.80% ]
  Axis Bank Ltd. 422.7 [ -4.01% ]
  Bajaj Auto Ltd. 2882 [ -0.60% ]
  Bank of Baroda 48.5 [ -4.06% ]
  Bharti Airtel 596.3 [ 1.63% ]
  Bharat Heavy Ele 39.3 [ -7.64% ]
  Bharat Petroleum 376.2 [ -0.99% ]
  Britannia Ind. 3745.25 [ -1.34% ]
  Cipla 639.5 [ 0.21% ]
  Coal India 129.4 [ -0.84% ]
  Colgate Palm. 1426 [ -0.41% ]
  Dabur India 478.6 [ -1.20% ]
  DLF Ltd. 140.6 [ -1.61% ]
  GAIL (India) Ltd. 99.05 [ -2.08% ]
  Grasim Inds. 602 [ -1.52% ]
  HCL Technologies 603 [ 0.07% ]
  HDFC 1790.6 [ -3.03% ]
  HDFC Bank 1058.4 [ -2.04% ]
  Hero MotoCorp 2616.25 [ -2.69% ]
  Hindalco Indus. 163.7 [ -3.22% ]
  ICICI Bank 346.7 [ -1.94% ]
  IDFC L 18.95 [ -2.07% ]
  Indian Hotels Co 79.15 [ -1.12% ]
  IndusInd Bank 514.65 [ -4.62% ]
  Infosys 796 [ -0.09% ]
  ITC Ltd. 196.3 [ -0.58% ]
  Jindal St & Pwr 166 [ -2.35% ]
  L&T 917.4 [ -1.21% ]
  Lupin Ltd. 876.7 [ 0.85% ]
  Mahi. & Mahi 546.45 [ -1.69% ]
  MTNL 9.74 [ -4.79% ]
  Nestle India 16951.15 [ -0.10% ]
  NIIT Ltd. 94.15 [ -0.26% ]
  NMDC Ltd. 83.45 [ -2.51% ]
  NTPC 88.35 [ -1.67% ]
  ONGC 77.7 [ -1.52% ]
  Punj. NationlBak 33.6 [ -2.75% ]
  Power Grid Corpo 166.25 [ -1.74% ]
  Reliance Inds. 1905.65 [ -1.48% ]
  SBI 187.05 [ -2.88% ]
  Vedanta 109.3 [ -2.80% ]
  Shipping Corpn. 59.6 [ -3.33% ]
  Sun Pharma. 492.45 [ -1.44% ]
  Tata Chemicals 300.4 [ 0.77% ]
  Tata Motors Ltd. 105.2 [ -2.55% ]
  Tata Steel 336.3 [ -1.67% ]
  Tata Power Co. 47.35 [ -4.54% ]
  United Spirits 623.15 [ -0.93% ]
  Wipro Ltd 226.05 [ -0.66% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Gum
You can view price details of Guar Gum commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
13/07/2020100 KGS 5838.005838.005838.005838.000
10/07/2020100 KGS 5828.005828.005828.005828.000
09/07/2020100 KGS 5796.005796.005796.005796.000
08/07/2020100 KGS 5859.005859.005859.005859.000
07/07/2020100 KGS 5628.005628.005628.005628.000
06/07/2020100 KGS 5670.005670.005670.005670.000
03/07/2020100 KGS 5702.005702.005702.005702.000
02/07/2020100 KGS 5670.005670.005670.005670.000
01/07/2020100 KGS 5670.005670.005670.005670.000
30/06/2020100 KGS 5691.005691.005691.005691.000
29/06/2020100 KGS 5801.005801.005801.005801.000
26/06/2020100 KGS 5859.005859.005859.005859.000
25/06/2020100 KGS 5859.005859.005859.005859.000
24/06/2020100 KGS 5901.005901.005901.005901.000
23/06/2020100 KGS 5906.005906.005906.005906.000
22/06/2020100 KGS 5985.005985.005985.005985.000
19/06/2020100 KGS 5880.005880.005880.005880.000
18/06/2020100 KGS 5775.005775.005775.005775.000
17/06/2020100 KGS 5775.005775.005775.005775.000
Showing Page : 1 of 183