Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 19, 2019 - 4:01PM     
  ABB India 1322.25 [ -0.28% ]
  ACC 1482.8 [ -0.53% ]
  Axis Bank Ltd. 638.25 [ -1.54% ]
  Bajaj Auto Ltd. 2738.05 [ -1.46% ]
  Bank of Baroda 94.55 [ -1.51% ]
  Bharti Airtel 337.7 [ 0.58% ]
  Bharat Heavy Ele 47.45 [ -2.47% ]
  Bharat Petroleum 379.6 [ -0.67% ]
  Cipla 451.35 [ -1.66% ]
  Coal India 193.6 [ 0.57% ]
  Colgate Palm. 1328.1 [ 0.79% ]
  Dabur India 458.85 [ -0.34% ]
  DLF Ltd. 155 [ -1.37% ]
  Dr. Reddy's Labs 2728.6 [ -0.62% ]
  Grasim Inds. 700.05 [ -0.43% ]
  HCL Technologies 1046 [ -1.12% ]
  HDFC 1974.7 [ -0.71% ]
  HDFC Bank 1100.4 [ 0.63% ]
  Hero MotoCorp 2532.45 [ -1.69% ]
  Hindalco Indus. 196 [ -0.99% ]
  ICICI Bank 386.55 [ -3.16% ]
  IDFC L 35.65 [ 4.70% ]
  IndusInd Bank 1281.95 [ -3.59% ]
  Infosys 821.7 [ -0.98% ]
  ITC Ltd. 236.75 [ -1.19% ]
  Jindal St & Pwr 100.35 [ -4.38% ]
  L&T 1300.6 [ -1.35% ]
  Lupin Ltd. 741.35 [ -2.39% ]
  Mahi. & Mahi 521 [ -1.19% ]
  MTNL 5.57 [ -7.32% ]
  Nestle India 12699.45 [ -1.33% ]
  NIIT Ltd. 87.95 [ -0.23% ]
  NMDC Ltd. 84 [ -3.11% ]
  NTPC 121.75 [ -0.53% ]
  ONGC 124.4 [ -2.05% ]
  Punj. NationlBak 62 [ -1.43% ]
  Power Grid Corpo 201.5 [ -0.30% ]
  Reliance Inds. 1178.7 [ -2.24% ]
  SBI 274.05 [ -2.30% ]
  Vedanta 146.4 [ -2.04% ]
  Shipping Corpn. 33.65 [ -3.86% ]
  Sun Pharma. 410.9 [ -1.42% ]
  Tata Chemicals 568 [ -2.40% ]
  Tata Steel 344.95 [ -3.66% ]
  Tata Power Co. 65.05 [ 1.56% ]
  Tech Mahindra Ltd. 701 [ -2.19% ]
  UltraTech Cement 3865 [ -0.95% ]
  United Spirits 598.55 [ -0.71% ]
  Wipro Ltd 241.5 [ -1.11% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4012.04  ( 18.41 )
19 Sep | 04:33 PM
6001.15  ( -2.33 )
19 Sep | 04:33 PM
2973.34  ( 51.02 )
19 Sep | 04:33 PM
2913.64  ( -1.62 )
19 Sep | 04:33 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Seeds
You can view price details of Guar Seeds commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
18/09/2019100 KGS 4125.004125.004125.004125.000
17/09/2019100 KGS 4175.004175.004175.004175.000
16/09/2019100 KGS 4150.004150.004150.004150.000
13/09/2019100 KGS 4150.004150.004150.004150.000
12/09/2019100 KGS 4200.004200.004200.004200.000
11/09/2019100 KGS 4175.004175.004175.004175.000
09/09/2019100 KGS 4150.004150.004150.004150.000
06/09/2019100 KGS 4200.004200.004200.004200.000
05/09/2019100 KGS 4197.004197.004197.004197.000
04/09/2019100 KGS 4225.004225.004225.004225.000
03/09/2019100 KGS 4258.004258.004258.004258.000
29/08/2019100 KGS 4270.004270.004270.004270.000
28/08/2019100 KGS 4270.004270.004270.004270.000
27/08/2019100 KGS 4275.004275.004275.004275.000
26/08/2019100 KGS 4260.004260.004260.004260.000
23/08/2019100 KGS 4225.004225.004225.004225.000
22/08/2019100 KGS 4230.004230.004230.004230.000
21/08/2019100 KGS 4350.004350.004350.004350.000
20/08/2019100 KGS 4333.004333.004333.004333.000
Showing Page : 1 of 156