Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 05, 2020 - 3:59PM     
  ABB India 902.5 [ -0.34% ]
  ACC 1413.05 [ 0.81% ]
  Axis Bank Ltd. 434.85 [ 1.39% ]
  Bajaj Auto Ltd. 3015 [ 1.51% ]
  Bank of Baroda 46.4 [ -0.32% ]
  Bharti Airtel 559.5 [ 1.95% ]
  Bharat Heavy Ele 36.7 [ 0.14% ]
  Britannia Ind. 3854.9 [ 1.00% ]
  Cipla 722.55 [ 1.22% ]
  Coal India 128.5 [ -0.16% ]
  Colgate Palm. 1443.35 [ 0.32% ]
  Dabur India 503 [ -0.79% ]
  DLF Ltd. 142.4 [ -0.07% ]
  Dr. Reddy's Labs 4604.7 [ -0.64% ]
  Grasim Inds. 633.85 [ 1.48% ]
  HCL Technologies 688.1 [ -0.59% ]
  HDFC 1776.9 [ -0.13% ]
  HDFC Bank 1027.85 [ -1.30% ]
  Hero MotoCorp 2697.4 [ -0.33% ]
  ICICI Bank 352.2 [ 0.33% ]
  IDFC L 19.45 [ 0.78% ]
  IndusInd Bank 492.85 [ 0.05% ]
  Infosys 944.6 [ -0.58% ]
  ITC Ltd. 192.75 [ -0.44% ]
  L&T 926 [ 0.24% ]
  Lupin Ltd. 928.5 [ -1.29% ]
  Mahi. & Mahi 614.15 [ 1.93% ]
  MTNL 9.2 [ 0.44% ]
  Nestle India 16496.1 [ -0.52% ]
  NIIT Ltd. 96.5 [ 3.32% ]
  NMDC Ltd. 86.6 [ 2.00% ]
  NTPC 85.9 [ 0.23% ]
  ONGC 76.95 [ 0.98% ]
  Punj. NationlBak 32.6 [ 0.00% ]
  Power Grid Corpo 176.4 [ -1.09% ]
  Reliance Inds. 2126.65 [ -1.14% ]
  SBI 191.5 [ -0.08% ]
  Vedanta 122 [ 2.48% ]
  Shipping Corpn. 55.15 [ 3.18% ]
  Sun Pharma. 529 [ 0.09% ]
  Tata Chemicals 296.9 [ 0.02% ]
  Tata Steel 395.8 [ 6.33% ]
  Tata Power Co. 48.9 [ -1.51% ]
  Tech Mahindra 648.85 [ -0.62% ]
  United Spirits 583.8 [ 1.49% ]
  Wipro Ltd 278.15 [ -1.05% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Seeds
You can view price details of Guar Seeds commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
04/08/2020100 KGS 3830.003830.003830.003830.000
03/08/2020100 KGS 3830.003830.003830.003830.000
31/07/2020100 KGS 3830.003830.003830.003830.000
30/07/2020100 KGS 3900.003900.003900.003900.000
29/07/2020100 KGS 3900.003900.003900.003900.000
28/07/2020100 KGS 3900.003900.003900.003900.000
27/07/2020100 KGS 3925.003925.003925.003925.000
24/07/2020100 KGS 3845.003845.003845.003845.000
23/07/2020100 KGS 3900.003900.003900.003900.000
22/07/2020100 KGS 3850.003850.003850.003850.000
21/07/2020100 KGS 3800.003800.003800.003800.000
20/07/2020100 KGS 3800.003800.003800.003800.000
17/07/2020100 KGS 3690.003690.003690.003690.000
16/07/2020100 KGS 3700.003700.003700.003700.000
15/07/2020100 KGS 3700.003700.003700.003700.000
14/07/2020100 KGS 3600.003600.003600.003600.000
13/07/2020100 KGS 3650.003650.003650.003650.000
10/07/2020100 KGS 3670.003670.003670.003670.000
09/07/2020100 KGS 3660.003660.003660.003660.000
Showing Page : 1 of 168