Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021 - 3:37PM     
  ABB India 1338 [ 1.23% ]
  ACC 1842 [ -2.04% ]
  Axis Bank Ltd. 669.3 [ 1.22% ]
  Bajaj Auto Ltd. 3601 [ 0.04% ]
  Bank of Baroda 68 [ -1.31% ]
  Bharti Airtel 537.05 [ 0.20% ]
  Bharat Heavy Ele 46 [ -1.18% ]
  Bharat Petroleum 404.6 [ -1.20% ]
  Britannia Ind. 3704.7 [ -1.06% ]
  Cipla 914.7 [ 3.33% ]
  Coal India 128.6 [ 0.70% ]
  Colgate Palm. 1563.3 [ 1.56% ]
  Dabur India 576.7 [ 2.92% ]
  DLF Ltd. 247.85 [ -3.11% ]
  Grasim Inds. 1340.35 [ -3.73% ]
  HDFC 2543 [ 1.22% ]
  HDFC Bank 1435.95 [ 2.55% ]
  Hero MotoCorp 2862 [ -0.07% ]
  Hindalco Indus. 353.1 [ 1.25% ]
  ICICI Bank 577 [ 2.95% ]
  IDFC L 46.8 [ -2.60% ]
  Indian Hotels Co 100.25 [ -4.43% ]
  IndusInd Bank 860 [ -2.34% ]
  Infosys 1363.65 [ -2.50% ]
  ITC Ltd. 207.1 [ -0.77% ]
  Jindal St & Pwr 413 [ 0.85% ]
  L&T 1374.25 [ 0.05% ]
  Lupin Ltd. 1046 [ 0.85% ]
  Mahi. & Mahi 805.5 [ -0.76% ]
  MTNL 16.35 [ 0.93% ]
  Nestle India 16950 [ -1.24% ]
  NIIT Ltd. 167.85 [ -3.20% ]
  NMDC Ltd. 140.8 [ 1.96% ]
  NTPC 100.7 [ 0.25% ]
  ONGC 105 [ 2.89% ]
  Punj. NationlBak 34.7 [ -1.14% ]
  Power Grid Corpo 207.7 [ -0.57% ]
  Reliance Inds. 1943 [ 0.57% ]
  SBI 342.95 [ 0.59% ]
  Vedanta 224.6 [ 2.89% ]
  Shipping Corpn. 103.35 [ -2.41% ]
  Sun Pharma. 632 [ 0.73% ]
  Tata Chemicals 748.9 [ -1.31% ]
  Tata Motors Ltd. 302.5 [ -0.07% ]
  Tata Steel 895 [ 1.83% ]
  Tata Power Co. 94.15 [ -1.72% ]
  Tech Mahindra 993 [ -0.83% ]
  United Spirits 521.15 [ -0.43% ]
  Wipro Ltd 433.95 [ 3.65% ]

Announcements

Home » Market » Announcement

Market Turnover - BSE

Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
NSE BSE

You can view Market Turnover Details

DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(₹ Crore)Close
13/04/20212076104520433253155.233992.2448544.06
12/04/2021618263720234575168.305779.8847883.38
09/04/20211795138819933823380.394018.7049591.32
08/04/20211967122019633837869.0712861.1049746.21
07/04/20211996122321734362992.024253.0749661.76
06/04/20211789135221133524032.633819.7549201.39
05/04/20211190204621634523612.624444.3849159.32
01/04/2021229187018733483652.513641.0050029.83
31/03/202115011629225335511422.3610228.0149509.15
26/03/202117741447204342515781.7812653.0949008.50
25/03/2021837238020734246041.904551.8748440.12
24/03/20219382304208345011765.8910805.5149180.31
23/03/202118321446234351210602.7512510.7050051.44
22/03/202117081638247359311511.1612058.7949771.29
19/03/202115681637231343615004.3614611.6749858.24
18/03/2021927237716234668210.468353.5049216.52
17/03/20219182322172341212952.3525376.8249801.62
16/03/20211558168719134367521.217397.4050363.96
15/03/20211303203522335614348.614823.3350395.08