Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 18, 2019 - 4:01PM     
  ABB India 1307.6 [ 0.29% ]
  ACC 1550.6 [ 1.16% ]
  Axis Bank Ltd. 751.95 [ 2.21% ]
  Bajaj Auto Ltd. 2990 [ -1.07% ]
  Bank of Baroda 120.4 [ 2.08% ]
  Bharti Airtel 330 [ -2.08% ]
  Bharat Heavy Ele 67.1 [ -0.89% ]
  Cipla 536 [ 0.80% ]
  Coal India 244.25 [ -0.12% ]
  Colgate Palm. 1283.95 [ 0.86% ]
  Dabur India 427.95 [ 0.61% ]
  DLF Ltd. 197.9 [ 0.18% ]
  Grasim Inds. 818.15 [ -1.39% ]
  HDFC 1964 [ -0.66% ]
  HDFC Bank 2261.45 [ 0.44% ]
  Hero MotoCorp 2671.5 [ -2.47% ]
  ICICI Bank 397.8 [ 0.53% ]
  IDFC L 43.5 [ -1.81% ]
  IndusInd Bank 1723.25 [ 1.32% ]
  Infosys 709.75 [ -1.27% ]
  ITC Ltd. 292.25 [ 0.45% ]
  Jindal St & Pwr 169.7 [ 2.23% ]
  L&T 1378.85 [ -1.32% ]
  Lupin Ltd. 754.5 [ -3.92% ]
  Mahi. & Mahi 683.8 [ -1.34% ]
  MTNL 13.14 [ -0.23% ]
  Nestle India 10465 [ 1.32% ]
  NIIT Ltd. 89.65 [ 0.73% ]
  NMDC Ltd. 115.7 [ 0.96% ]
  NTPC 158.7 [ 0.67% ]
  ONGC 154.7 [ -0.61% ]
  Reliance Inds. 1347.6 [ 1.89% ]
  SBI 298.45 [ 0.25% ]
  Vedanta 173.25 [ -1.14% ]
  Shipping Corpn. 37.05 [ 0.68% ]
  Sun Pharma. 466.25 [ 0.37% ]
  Tata Chemicals 588.15 [ 0.68% ]
  Tata Steel 524.65 [ 1.77% ]
  Tata Power Co. 73 [ -1.02% ]
  Tata Consultancy 2021.3 [ -0.93% ]
  UltraTech Cement 3974 [ 1.46% ]
  United Spirits 573.3 [ -1.58% ]
  Wipro Ltd 257.7 [ -1.90% ]

Announcements

Home » Market » Announcement

Market Turnover - BSE

Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
NSE BSE

You can view Market Turnover Details

DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(₹ Crore)Close
15/03/20191288158318930602198.613165.4338024.32
14/03/20191289160217330642290.973056.8237754.89
13/03/20191155175316930774399.396642.3237752.17
12/03/20191759114515830627510.0311660.8137535.66
11/03/2019186399018830412183.872669.2137054.10
08/03/20191285152315529632722.214056.8436671.43
07/03/20191386142816629802487.992803.3836725.42
06/03/20191788107217830382795.483376.3036636.10
05/03/2019222667718630895863.116793.7336442.54
01/03/2019199175114728895957.5915493.7936063.81
28/02/20191519112616728121560.462070.8935867.44
27/02/20191216148218228802091.112529.9535905.43
26/02/2019985169314528233932.945074.1335973.71
25/02/20191610115316929322322.102121.0736213.38
22/02/2019170996716228382560.752894.3635871.48
21/02/20191660105217128831885.632148.3035898.35
20/02/20191575120716729493288.534083.4935756.26
19/02/20191441124314628303060.903364.1835352.61
18/02/2019965178216329102036.943545.5935498.44