Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 15, 2019     
  ABB India 1245.65 [ -0.86% ]
  ACC 1353.25 [ -0.58% ]
  Axis Bank Ltd. 686.55 [ -1.18% ]
  Bank of Baroda 101 [ -2.51% ]
  Bharti Airtel 304.35 [ 1.10% ]
  Bharat Heavy Ele 60.95 [ -2.01% ]
  Britannia Ind. 2860.85 [ -2.08% ]
  Cipla 540.4 [ -0.44% ]
  Coal India 218.9 [ 0.88% ]
  Colgate Palm. 1233.35 [ -1.28% ]
  Dabur India 434.8 [ -1.28% ]
  DLF Ltd. 158.05 [ -2.59% ]
  Dr. Reddy's Labs 2556.9 [ -4.21% ]
  Grasim Inds. 706.55 [ -1.83% ]
  HDFC 1875.2 [ -1.36% ]
  HDFC Bank 2101.1 [ -0.41% ]
  Hero MotoCorp 2702.3 [ -2.75% ]
  Hindalco Indus. 186.5 [ -2.71% ]
  ICICI Bank 342 [ -0.32% ]
  IDFC L 35.3 [ -0.42% ]
  Indian Hotels Co 136.4 [ -0.91% ]
  IndusInd Bank 1509.85 [ -0.70% ]
  Infosys 741.75 [ 0.26% ]
  ITC Ltd. 279.6 [ 0.61% ]
  Jindal St & Pwr 138.6 [ -2.74% ]
  L&T 1243.25 [ 1.31% ]
  Lupin Ltd. 775.8 [ -4.32% ]
  Mahi. & Mahi 627.8 [ -1.02% ]
  MTNL 11.93 [ -0.17% ]
  Nestle India 10582.1 [ -0.28% ]
  NIIT Ltd. 81.85 [ -0.55% ]
  NMDC Ltd. 91.8 [ -1.45% ]
  NTPC 136.2 [ 4.13% ]
  ONGC 135.1 [ 2.27% ]
  Punj. NationlBak 70.05 [ -3.04% ]
  Reliance Inds. 1243.5 [ 1.47% ]
  SBI 262.95 [ -1.54% ]
  Vedanta 147.45 [ -2.87% ]
  Shipping Corpn. 35.1 [ -0.14% ]
  Sun Pharma. 423.3 [ -3.94% ]
  Tata Chemicals 554.45 [ -2.08% ]
  Tata Steel 467.45 [ -3.12% ]
  Tata Power Co. 69.25 [ 2.44% ]
  Tata Consultancy 2030.9 [ -0.67% ]
  UltraTech Cement 3441.5 [ -1.50% ]
  United Spirits 507.7 [ -2.73% ]
  Wipro Ltd 375.55 [ 0.05% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3663.93  ( 50.97 )
15 Feb
5269.42  ( 78.95 )
15 Feb
2833.14  ( 52.87 )
15 Feb
2847.29  ( 1.39 )
15 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Crude Oil Mini MUM
You can view price details of Crude Oil Mini MUM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
15/02/2019BBL 3921.004018.003914.003991.00222000
14/02/2019BBL 3878.003933.003829.003909.00215000
12/02/2019BBL 3770.003865.003770.003823.00162000
11/02/2019BBL 3780.003797.003697.003762.00132000
08/02/2019BBL 3773.003823.003754.003800.00105000
07/02/2019BBL 3910.003918.003746.003767.00139000
06/02/2019BBL 3888.003930.003834.003918.00114000
05/02/2019BBL 3969.004006.003874.003883.00127000
04/02/2019BBL 3983.004044.003870.003956.00116000
01/02/2019BBL 3880.004045.003853.004007.00119000
31/01/2019BBL 3933.003971.003885.003904.0089000
30/01/2019BBL 3863.003957.003832.003942.0092000
29/01/2019BBL 3753.003885.003736.003856.0089000
28/01/2019BBL 3810.003843.003698.003719.0083000
25/01/2019BBL 3850.003875.003813.003849.0061000
24/01/2019BBL 3781.003838.003750.003828.0085000
23/01/2019BBL 3824.003875.003747.003779.0089000
22/01/2019BBL 3880.003895.003760.003786.0076000
21/01/2019BBL 3920.003938.003882.003912.0044000
Showing Page : 1 of 6