COMMODITY SEARCH
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3663.93
( 50.97 )
15 Feb
|
5269.42
( 78.95 )
15 Feb
|
2833.14
( 52.87 )
15 Feb
|
2847.29
( 1.39 )
15 Feb
|
|
COMMODITY DETAILS - Silver Micro AHM
You can view price details of
Silver Micro AHM
commodity.
| Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
| 15/02/2019 | KGS | 39500.00 | 40061.00 | 39401.00 | 39960.00 | 40000 |
| 14/02/2019 | KGS | 39600.00 | 39600.00 | 39286.00 | 39452.00 | 41000 |
| 12/02/2019 | KGS | 39900.00 | 39949.00 | 39454.00 | 39514.00 | 38000 |
| 11/02/2019 | KGS | 40100.00 | 40100.00 | 39765.00 | 39834.00 | 31000 |
| 08/02/2019 | KGS | 39970.00 | 40262.00 | 39751.00 | 40124.00 | 43000 |
| 07/02/2019 | KGS | 40112.00 | 40112.00 | 39885.00 | 39941.00 | 35000 |
| 06/02/2019 | KGS | 40390.00 | 40452.00 | 40112.00 | 40170.00 | 38000 |
| 05/02/2019 | KGS | 40634.00 | 40729.00 | 40361.00 | 40384.00 | 35000 |
| 04/02/2019 | KGS | 40598.00 | 40657.00 | 40241.00 | 40634.00 | 43000 |
| 01/02/2019 | KGS | 40400.00 | 40800.00 | 40214.00 | 40610.00 | 50000 |
| 31/01/2019 | KGS | 40378.00 | 40690.00 | 40360.00 | 40468.00 | 41000 |
| 30/01/2019 | KGS | 40241.00 | 40488.00 | 40188.00 | 40358.00 | 37000 |
| 29/01/2019 | KGS | 39867.00 | 40350.00 | 39867.00 | 40293.00 | 45000 |
| 28/01/2019 | KGS | 39745.00 | 40114.00 | 39685.00 | 39955.00 | 38000 |
| 25/01/2019 | KGS | 38955.00 | 39740.00 | 38955.00 | 39694.00 | 54000 |
| 24/01/2019 | KGS | 39100.00 | 39160.00 | 38865.00 | 38902.00 | 32000 |
| 23/01/2019 | KGS | 39128.00 | 39337.00 | 38964.00 | 39114.00 | 42000 |
| 22/01/2019 | KGS | 38899.00 | 39149.00 | 38791.00 | 39107.00 | 44000 |
| 21/01/2019 | KGS | 39240.00 | 39251.00 | 38833.00 | 38915.00 | 39000 |