COMMODITY SEARCH
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3663.93
( 50.97 )
15 Feb
|
5269.42
( 78.95 )
15 Feb
|
2833.14
( 52.87 )
15 Feb
|
2847.29
( 1.39 )
15 Feb
|
|
COMMODITY DETAILS - Lead Mini MUM
You can view price details of
Lead Mini MUM
commodity.
Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
15/02/2019 | KGS | 145.90 | 149.40 | 145.50 | 148.60 | 1253000 |
14/02/2019 | KGS | 144.00 | 145.95 | 143.70 | 145.55 | 983000 |
12/02/2019 | KGS | 146.55 | 146.95 | 144.00 | 145.00 | 710000 |
11/02/2019 | KGS | 148.50 | 148.50 | 146.30 | 146.55 | 759000 |
08/02/2019 | KGS | 148.85 | 149.85 | 148.30 | 149.45 | 539000 |
07/02/2019 | KGS | 150.20 | 150.20 | 148.85 | 149.00 | 471000 |
06/02/2019 | KGS | 152.00 | 152.00 | 149.50 | 149.75 | 709000 |
05/02/2019 | KGS | 153.35 | 154.25 | 151.00 | 151.35 | 719000 |
04/02/2019 | KGS | 153.35 | 154.30 | 152.35 | 153.40 | 679000 |
01/02/2019 | KGS | 150.75 | 153.00 | 150.70 | 152.70 | 508000 |
31/01/2019 | KGS | 153.00 | 153.00 | 149.40 | 150.95 | 243000 |
30/01/2019 | KGS | 148.20 | 149.10 | 148.20 | 149.00 | 28000 |
29/01/2019 | KGS | 150.00 | 150.00 | 149.90 | 149.95 | 3000 |
28/01/2019 | KGS | 151.05 | 151.05 | 151.05 | 151.05 | 2000 |
25/01/2019 | KGS | 148.90 | 150.35 | 148.90 | 149.75 | 8000 |
24/01/2019 | KGS | 146.00 | 148.00 | 146.00 | 147.00 | 2000 |
23/01/2019 | KGS | 148.00 | 149.00 | 148.00 | 148.50 | 2000 |
22/01/2019 | KGS | 145.10 | 145.10 | 145.10 | 145.10 | 0 |
21/01/2019 | KGS | 144.95 | 144.95 | 144.95 | 144.95 | 0 |