Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 15, 2019     
  ABB India 1245.65 [ -0.86% ]
  ACC 1353.25 [ -0.58% ]
  Axis Bank Ltd. 686.55 [ -1.18% ]
  Bank of Baroda 101 [ -2.51% ]
  Bharti Airtel 304.35 [ 1.10% ]
  Bharat Heavy Ele 60.95 [ -2.01% ]
  Britannia Ind. 2860.85 [ -2.08% ]
  Cipla 540.4 [ -0.44% ]
  Coal India 218.9 [ 0.88% ]
  Colgate Palm. 1233.35 [ -1.28% ]
  Dabur India 434.8 [ -1.28% ]
  DLF Ltd. 158.05 [ -2.59% ]
  Dr. Reddy's Labs 2556.9 [ -4.21% ]
  Grasim Inds. 706.55 [ -1.83% ]
  HDFC 1875.2 [ -1.36% ]
  HDFC Bank 2101.1 [ -0.41% ]
  Hero MotoCorp 2702.3 [ -2.75% ]
  Hindalco Indus. 186.5 [ -2.71% ]
  ICICI Bank 342 [ -0.32% ]
  IDFC L 35.3 [ -0.42% ]
  Indian Hotels Co 136.4 [ -0.91% ]
  IndusInd Bank 1509.85 [ -0.70% ]
  Infosys 741.75 [ 0.26% ]
  ITC Ltd. 279.6 [ 0.61% ]
  Jindal St & Pwr 138.6 [ -2.74% ]
  L&T 1243.25 [ 1.31% ]
  Lupin Ltd. 775.8 [ -4.32% ]
  Mahi. & Mahi 627.8 [ -1.02% ]
  MTNL 11.93 [ -0.17% ]
  Nestle India 10582.1 [ -0.28% ]
  NIIT Ltd. 81.85 [ -0.55% ]
  NMDC Ltd. 91.8 [ -1.45% ]
  NTPC 136.2 [ 4.13% ]
  ONGC 135.1 [ 2.27% ]
  Punj. NationlBak 70.05 [ -3.04% ]
  Reliance Inds. 1243.5 [ 1.47% ]
  SBI 262.95 [ -1.54% ]
  Vedanta 147.45 [ -2.87% ]
  Shipping Corpn. 35.1 [ -0.14% ]
  Sun Pharma. 423.3 [ -3.94% ]
  Tata Chemicals 554.45 [ -2.08% ]
  Tata Steel 467.45 [ -3.12% ]
  Tata Power Co. 69.25 [ 2.44% ]
  Tata Consultancy 2030.9 [ -0.67% ]
  UltraTech Cement 3441.5 [ -1.50% ]
  United Spirits 507.7 [ -2.73% ]
  Wipro Ltd 375.55 [ 0.05% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3663.93  ( 50.97 )
15 Feb
5269.42  ( 78.95 )
15 Feb
2833.14  ( 52.87 )
15 Feb
2847.29  ( 1.39 )
15 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Aluminium
You can view price details of Aluminium commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
15/02/2019KGS 130.95132.30130.90131.1535085000
14/02/2019KGS 131.30131.90130.40130.5035415000
12/02/2019KGS 131.30133.65130.20130.3038690000
11/02/2019KGS 133.40133.75132.20133.4034055000
08/02/2019KGS 134.80135.70133.50133.7034515000
07/02/2019KGS 136.45136.60134.55134.7032640000
06/02/2019KGS 138.10138.70136.25136.4038690000
05/02/2019KGS 137.75138.85137.00137.8050715000
04/02/2019KGS 134.65137.75134.35137.6046625000
01/02/2019KGS 135.20136.25134.00134.1549085000
31/01/2019KGS 136.20136.80135.55136.0035970000
30/01/2019KGS 135.25136.30134.60136.007930000
29/01/2019KGS 133.40136.10132.85135.807295000
28/01/2019KGS 135.60136.45132.70132.907170000
25/01/2019KGS 134.60136.30134.40135.752630000
24/01/2019KGS 136.30136.30133.50134.603955000
23/01/2019KGS 135.50137.30135.50135.803440000
22/01/2019KGS 133.10136.00132.85135.753520000
21/01/2019KGS 134.00135.10132.50132.704840000
Showing Page : 1 of 6