Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 15, 2019     
  ABB India 1245.65 [ -0.86% ]
  ACC 1353.25 [ -0.58% ]
  Axis Bank Ltd. 686.55 [ -1.18% ]
  Bank of Baroda 101 [ -2.51% ]
  Bharti Airtel 304.35 [ 1.10% ]
  Bharat Heavy Ele 60.95 [ -2.01% ]
  Britannia Ind. 2860.85 [ -2.08% ]
  Cipla 540.4 [ -0.44% ]
  Coal India 218.9 [ 0.88% ]
  Colgate Palm. 1233.35 [ -1.28% ]
  Dabur India 434.8 [ -1.28% ]
  DLF Ltd. 158.05 [ -2.59% ]
  Dr. Reddy's Labs 2556.9 [ -4.21% ]
  Grasim Inds. 706.55 [ -1.83% ]
  HDFC 1875.2 [ -1.36% ]
  HDFC Bank 2101.1 [ -0.41% ]
  Hero MotoCorp 2702.3 [ -2.75% ]
  Hindalco Indus. 186.5 [ -2.71% ]
  ICICI Bank 342 [ -0.32% ]
  IDFC L 35.3 [ -0.42% ]
  Indian Hotels Co 136.4 [ -0.91% ]
  IndusInd Bank 1509.85 [ -0.70% ]
  Infosys 741.75 [ 0.26% ]
  ITC Ltd. 279.6 [ 0.61% ]
  Jindal St & Pwr 138.6 [ -2.74% ]
  L&T 1243.25 [ 1.31% ]
  Lupin Ltd. 775.8 [ -4.32% ]
  Mahi. & Mahi 627.8 [ -1.02% ]
  MTNL 11.93 [ -0.17% ]
  Nestle India 10582.1 [ -0.28% ]
  NIIT Ltd. 81.85 [ -0.55% ]
  NMDC Ltd. 91.8 [ -1.45% ]
  NTPC 136.2 [ 4.13% ]
  ONGC 135.1 [ 2.27% ]
  Punj. NationlBak 70.05 [ -3.04% ]
  Reliance Inds. 1243.5 [ 1.47% ]
  SBI 262.95 [ -1.54% ]
  Vedanta 147.45 [ -2.87% ]
  Shipping Corpn. 35.1 [ -0.14% ]
  Sun Pharma. 423.3 [ -3.94% ]
  Tata Chemicals 554.45 [ -2.08% ]
  Tata Steel 467.45 [ -3.12% ]
  Tata Power Co. 69.25 [ 2.44% ]
  Tata Consultancy 2030.9 [ -0.67% ]
  UltraTech Cement 3441.5 [ -1.50% ]
  United Spirits 507.7 [ -2.73% ]
  Wipro Ltd 375.55 [ 0.05% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3663.93  ( 50.97 )
15 Feb
5269.42  ( 78.95 )
15 Feb
2833.14  ( 52.87 )
15 Feb
2847.29  ( 1.39 )
15 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver M
You can view price details of Silver M commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
15/02/2019KGS 39500.0040071.0039500.0039970.00107000
14/02/2019KGS 39593.0039593.0039278.0039456.00111000
12/02/2019KGS 39970.0039970.0039460.0039516.00104000
11/02/2019KGS 40120.0040120.0039751.0039835.0081000
08/02/2019KGS 39878.0040266.0039752.0040129.00105000
07/02/2019KGS 40100.0040100.0039877.0039941.0090000
06/02/2019KGS 40433.0040456.0040111.0040168.0087000
05/02/2019KGS 40590.0040749.0040360.0040388.0097000
04/02/2019KGS 40500.0040659.0040251.0040633.00109000
01/02/2019KGS 40400.0040800.0040215.0040604.00133000
31/01/2019KGS 40397.0040690.0040364.0040462.00110000
30/01/2019KGS 40216.0040495.0040180.0040357.0094000
29/01/2019KGS 39955.0040360.0039926.0040293.00119000
28/01/2019KGS 39750.0040119.0039674.0039954.00107000
25/01/2019KGS 38911.0039735.0038911.0039691.00135000
24/01/2019KGS 39182.0039183.0038865.0038905.0079000
23/01/2019KGS 39147.0039340.0038961.0039120.0096000
22/01/2019KGS 38900.0039168.0038780.0039102.00103000
21/01/2019KGS 39199.0039249.0038811.0038909.0092000
Showing Page : 1 of 13